Babylon Historical Data

BABY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0332
+0.88%
$ 76.37 million $ 15.09 million
Oct 16, 11 PM $ 0.033
+1.06%
$ 75.43 million $ 15.47 million
Oct 16, 10 PM $ 0.0326
-1.12%
$ 74.82 million $ 15.43 million
Oct 16, 9 PM $ 0.033
+1.00%
$ 75.66 million $ 15.13 million
Oct 16, 8 PM $ 0.0326
-2.02%
$ 74.92 million $ 15.58 million
Oct 16, 7 PM $ 0.0333
-1.48%
$ 76.45 million $ 15.55 million
Oct 16, 6 PM $ 0.0338
-0.23%
$ 77.49 million $ 14.82 million
Oct 16, 5 PM $ 0.0339
-2.79%
$ 77.74 million $ 14.69 million
Oct 16, 4 PM $ 0.0349
+2.39%
$ 79.49 million $ 14.71 million
Oct 16, 3 PM $ 0.0341
-3.54%
$ 78.21 million $ 13.84 million
Oct 16, 2 PM $ 0.0353
-0.52%
$ 81.09 million $ 13.39 million
Oct 16, 1 PM $ 0.0355
-1.07%
$ 81.35 million $ 13.1 million
Oct 16, 12 PM $ 0.0359
+0.84%
$ 82.42 million $ 13.79 million
Oct 16, 11 AM $ 0.0356
-1.85%
$ 81.52 million $ 13.52 million
Oct 16, 10 AM $ 0.0362
-0.46%
$ 83.17 million $ 12.97 million
Oct 16, 9 AM $ 0.0364
+2.54%
$ 83.48 million $ 12.56 million
Oct 16, 8 AM $ 0.0355
-1.19%
$ 81.57 million $ 11.09 million
Oct 16, 7 AM $ 0.0359
+0.91%
$ 82.41 million $ 10.55 million
Oct 16, 6 AM $ 0.0356
+1.68%
$ 81.86 million $ 10.43 million
Oct 16, 5 AM $ 0.035
+0.46%
$ 80.3 million $ 10.7 million
Oct 16, 4 AM $ 0.0349
+0.49%
$ 80.04 million $ 10.77 million
Oct 16, 3 AM $ 0.0347
-0.65%
$ 79.59 million $ 10.81 million
Oct 16, 2 AM $ 0.0349
+0.26%
$ 80.11 million $ 10.93 million
Oct 16, 1 AM $ 0.0348
+1.17%
$ 79.92 million $ 10.92 million
Oct 16, 12 AM $ 0.0344
-0.69%
$ 78.93 million $ 10.94 million
Oct 15, 11 PM $ 0.0347
+0.32%
$ 79.54 million $ 11.01 million
Oct 15, 10 PM $ 0.0346
+0.22%
$ 79.48 million $ 11.01 million
Oct 15, 9 PM $ 0.0345
-0.96%
$ 79.1 million $ 10.94 million
Oct 15, 8 PM $ 0.0348
-0.18%
$ 79.73 million $ 10.9 million
Oct 15, 7 PM $ 0.0349
-1.15%
$ 79.98 million $ 10.59 million
Oct 15, 6 PM $ 0.0353
-0.08%
$ 80.94 million $ 11.12 million
Oct 15, 5 PM $ 0.0353
+0.47%
$ 81.05 million $ 11.02 million
Oct 15, 4 PM $ 0.0351
-0.15%
$ 80.65 million $ 11.24 million
Oct 15, 3 PM $ 0.0352
-0.97%
$ 80.71 million $ 11.84 million
Oct 15, 2 PM $ 0.0355
-1.15%
$ 81.45 million $ 12.05 million
Oct 15, 1 PM $ 0.036
+0.11%
$ 82.47 million $ 12.27 million
Oct 15, 12 PM $ 0.0359
-0.43%
$ 82.37 million $ 11.99 million
Oct 15, 11 AM $ 0.0361
+0.14%
$ 82.77 million $ 12.39 million
Oct 15, 10 AM $ 0.036
-0.62%
$ 82.63 million $ 12.44 million
Oct 15, 9 AM $ 0.0362
-1.22%
$ 83.12 million $ 13.04 million
Oct 15, 8 AM $ 0.0367
+0.71%
$ 84.08 million $ 13.34 million
Oct 15, 7 AM $ 0.0364
+0.84%
$ 83.56 million $ 13.74 million
Oct 15, 6 AM $ 0.0361
+0.39%
$ 82.79 million $ 15.16 million
Oct 15, 5 AM $ 0.036
-0.39%
$ 82.54 million $ 17.26 million
Oct 15, 4 AM $ 0.0361
+0.84%
$ 82.93 million $ 12.85 million
Oct 15, 3 AM $ 0.0358
-0.57%
$ 82.07 million $ 13.35 million
Oct 15, 2 AM $ 0.036
-0.01%
$ 82.7 million $ 13.61 million
Oct 15, 1 AM $ 0.036
-0.10%
$ 82.67 million $ 19.6 million
Oct 15, 12 AM $ 0.0361
-0.33%
$ 82.73 million $ 19.84 million
Oct 14, 11 PM $ 0.0362
+0.57%
$ 82.99 million $ 20.08 million