Babylon Historical Data

BABY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0362
+0.57%
$ 82.99 million $ 20.08 million
Oct 14, 10 PM $ 0.036
+0.02%
$ 82.57 million $ 20.34 million
Oct 14, 9 PM $ 0.036
+0.21%
$ 82.54 million $ 20.51 million
Oct 14, 8 PM $ 0.0359
+0.12%
$ 82.36 million $ 20.81 million
Oct 14, 7 PM $ 0.0359
-0.38%
$ 82.19 million $ 21.59 million
Oct 14, 6 PM $ 0.036
+0.03%
$ 82.44 million $ 22.15 million
Oct 14, 5 PM $ 0.036
+0.78%
$ 82.58 million $ 23.07 million
Oct 14, 4 PM $ 0.0357
+0.03%
$ 81.87 million $ 23.48 million
Oct 14, 3 PM $ 0.0357
+2.19%
$ 81.8 million $ 23.73 million
Oct 14, 2 PM $ 0.0349
+0.84%
$ 80.15 million $ 23.89 million
Oct 14, 1 PM $ 0.0346
+1.36%
$ 79.38 million $ 24.97 million
Oct 14, 12 PM $ 0.0342
-2.17%
$ 78.44 million $ 26.47 million
Oct 14, 11 AM $ 0.0349
+0.36%
$ 80.13 million $ 26.46 million
Oct 14, 10 AM $ 0.0348
-1.29%
$ 79.89 million $ 27.95 million
Oct 14, 9 AM $ 0.0353
-0.42%
$ 80.91 million $ 27.86 million
Oct 14, 8 AM $ 0.0354
-0.70%
$ 81.43 million $ 28.49 million
Oct 14, 7 AM $ 0.0357
-1.02%
$ 82.66 million $ 28.08 million
Oct 14, 6 AM $ 0.036
-0.99%
$ 82.75 million $ 27.38 million
Oct 14, 5 AM $ 0.0364
-0.59%
$ 83.53 million $ 25.61 million
Oct 14, 4 AM $ 0.0366
-1.96%
$ 83.86 million $ 24.96 million
Oct 14, 3 AM $ 0.0373
-0.63%
$ 85.6 million $ 24.76 million
Oct 14, 2 AM $ 0.0376
-0.92%
$ 86.18 million $ 19.53 million
Oct 14, 1 AM $ 0.0379
-0.52%
$ 86.93 million $ 19.33 million
Oct 14, 12 AM $ 0.0381
-0.66%
$ 87.47 million $ 19.41 million
Oct 13, 11 PM $ 0.0384
-0.10%
$ 87.93 million $ 19.36 million
Oct 13, 10 PM $ 0.0384
+0.53%
$ 88.51 million $ 19.29 million
Oct 13, 9 PM $ 0.0382
-0.83%
$ 87.67 million $ 19.35 million
Oct 13, 8 PM $ 0.0385
-0.38%
$ 88.06 million $ 19.29 million
Oct 13, 7 PM $ 0.0387
+3.09%
$ 88.75 million $ 18.77 million
Oct 13, 6 PM $ 0.0375
-0.13%
$ 86.15 million $ 23.5 million
Oct 13, 5 PM $ 0.0376
+2.19%
$ 86.2 million $ 23.14 million
Oct 13, 4 PM $ 0.0368
+0.47%
$ 84.26 million $ 23.03 million
Oct 13, 3 PM $ 0.0366
+1.25%
$ 83.97 million $ 23.03 million
Oct 13, 2 PM $ 0.0361
-2.53%
$ 82.94 million $ 23.88 million
Oct 13, 1 PM $ 0.0371
+2.20%
$ 85.06 million $ 23.82 million
Oct 13, 12 PM $ 0.0363
+0.49%
$ 83.25 million $ 22.33 million
Oct 13, 11 AM $ 0.0361
-1.62%
$ 82.96 million $ 22.02 million
Oct 13, 10 AM $ 0.0367
+0.21%
$ 84.2 million $ 20.56 million
Oct 13, 9 AM $ 0.0366
-0.39%
$ 84.01 million $ 20.11 million
Oct 13, 8 AM $ 0.0368
+0.21%
$ 84.41 million $ 19.38 million
Oct 13, 7 AM $ 0.0367
+0.25%
$ 84.11 million $ 18.95 million
Oct 13, 6 AM $ 0.0366
+2.06%
$ 83.96 million $ 18.27 million
Oct 13, 5 AM $ 0.0359
-0.23%
$ 82.24 million $ 17.77 million
Oct 13, 4 AM $ 0.0359
+0.93%
$ 82.57 million $ 17.73 million
Oct 13, 3 AM $ 0.0356
-0.36%
$ 81.69 million $ 17.73 million
Oct 13, 2 AM $ 0.0358
+0.14%
$ 82.03 million $ 17.94 million
Oct 13, 1 AM $ 0.0357
+0.20%
$ 81.91 million $ 18.25 million
Oct 13, 12 AM $ 0.0356
-0.56%
$ 81.73 million $ 18.35 million
Oct 12, 11 PM $ 0.0358
-0.71%
$ 82.18 million $ 18.23 million
Oct 12, 10 PM $ 0.0361
-0.13%
$ 82.78 million $ 18.11 million