Babylon Historical Data

BABY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.0361
-0.13%
$ 82.78 million $ 18.11 million
Oct 12, 9 PM $ 0.0361
-0.81%
$ 82.92 million $ 18.04 million
Oct 12, 8 PM $ 0.0364
-0.28%
$ 83.53 million $ 18.3 million
Oct 12, 7 PM $ 0.0365
+1.79%
$ 83.79 million $ 18.64 million
Oct 12, 6 PM $ 0.0359
+1.54%
$ 82.07 million $ 19.08 million
Oct 12, 5 PM $ 0.0353
+1.47%
$ 81 million $ 18.39 million
Oct 12, 4 PM $ 0.0348
+0.20%
$ 79.8 million $ 17.75 million
Oct 12, 3 PM $ 0.0347
+5.11%
$ 79.57 million $ 17.09 million
Oct 12, 2 PM $ 0.0331
+4.47%
$ 76.16 million $ 15.38 million
Oct 12, 1 PM $ 0.0316
-2.55%
$ 72.66 million $ 14.29 million
Oct 12, 12 PM $ 0.0325
+0.42%
$ 74.45 million $ 14.21 million
Oct 12, 11 AM $ 0.0323
+0.77%
$ 74.19 million $ 14.27 million
Oct 12, 10 AM $ 0.0321
-0.76%
$ 73.66 million $ 14.39 million
Oct 12, 9 AM $ 0.0323
+0.48%
$ 73.84 million $ 14.38 million
Oct 12, 8 AM $ 0.0322
-0.86%
$ 73.88 million $ 14.69 million
Oct 12, 7 AM $ 0.0325
-0.66%
$ 74.47 million $ 15.51 million
Oct 12, 6 AM $ 0.0327
+0.89%
$ 74.97 million $ 16.06 million
Oct 12, 5 AM $ 0.0324
+0.91%
$ 74.32 million $ 16.51 million
Oct 12, 4 AM $ 0.0321
+1.61%
$ 73.65 million $ 17.02 million
Oct 12, 3 AM $ 0.0316
+1.47%
$ 72.42 million $ 17.43 million
Oct 12, 2 AM $ 0.0311
+0.26%
$ 71.26 million $ 17.85 million
Oct 12, 1 AM $ 0.0311
-0.38%
$ 71.28 million $ 19.21 million
Oct 12, 12 AM $ 0.0312
-1.59%
$ 71.46 million $ 21.24 million
Oct 11, 11 PM $ 0.0317
-0.21%
$ 72.72 million $ 23.21 million
Oct 11, 10 PM $ 0.0317
+0.32%
$ 72.73 million $ 28.11 million
Oct 11, 9 PM $ 0.0316
+0.42%
$ 72.6 million $ 33.53 million
Oct 11, 8 PM $ 0.0315
-1.64%
$ 72.29 million $ 46.77 million
Oct 11, 7 PM $ 0.032
-4.05%
$ 73.45 million $ 49.2 million
Oct 11, 6 PM $ 0.0334
-1.27%
$ 76.6 million $ 50.18 million
Oct 11, 5 PM $ 0.0338
+0.96%
$ 77.54 million $ 51.15 million
Oct 11, 4 PM $ 0.0335
-0.45%
$ 76.83 million $ 52.64 million
Oct 11, 3 PM $ 0.0336
-0.54%
$ 77.18 million $ 53.52 million
Oct 11, 2 PM $ 0.0338
+0.28%
$ 77.55 million $ 56.87 million
Oct 11, 1 PM $ 0.0337
+0.80%
$ 77.42 million $ 57.21 million
Oct 11, 12 PM $ 0.0335
-0.98%
$ 76.79 million $ 57.52 million
Oct 11, 11 AM $ 0.0338
-1.28%
$ 77.52 million $ 57.72 million
Oct 11, 10 AM $ 0.0342
+0.40%
$ 78.56 million $ 43.23 million
Oct 11, 9 AM $ 0.0341
-0.32%
$ 78.26 million $ 43.96 million
Oct 11, 8 AM $ 0.0342
+5.63%
$ 78.54 million $ 44.04 million
Oct 11, 7 AM $ 0.0324
-0.57%
$ 74.47 million $ 43.67 million
Oct 11, 6 AM $ 0.0326
+0.35%
$ 74.69 million $ 43.61 million
Oct 11, 5 AM $ 0.0325
-1.31%
$ 74.68 million $ 43.87 million
Oct 11, 4 AM $ 0.033
+0.56%
$ 75.58 million $ 43.69 million
Oct 11, 3 AM $ 0.0328
-4.47%
$ 75.35 million $ 43.52 million
Oct 11, 2 AM $ 0.0343
+1.02%
$ 78.95 million $ 43.4 million
Oct 11, 1 AM $ 0.034
-0.53%
$ 77.96 million $ 42.16 million
Oct 11, 12 AM $ 0.0342
+1.16%
$ 78.34 million $ 40.32 million
Oct 10, 11 PM $ 0.0337
+8.29%
$ 77.22 million $ 38.57 million
Oct 10, 10 PM $ 0.0312
-2.75%
$ 71.67 million $ 34.66 million
Oct 10, 9 PM $ 0.0321
-21.67%
$ 67.51 million $ 30.26 million