Babylon Historical Data

BABY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0312
-2.75%
$ 71.67 million $ 34.66 million
Oct 10, 9 PM $ 0.0321
-21.67%
$ 67.51 million $ 30.26 million
Oct 10, 8 PM $ 0.041
-4.62%
$ 94.6 million $ 25.14 million
Oct 10, 7 PM $ 0.043
-1.84%
$ 98.72 million $ 23.21 million
Oct 10, 6 PM $ 0.0438
-0.34%
$ 100.51 million $ 22.07 million
Oct 10, 5 PM $ 0.0439
-1.77%
$ 100.75 million $ 21.47 million
Oct 10, 4 PM $ 0.0447
-0.38%
$ 102.61 million $ 20.53 million
Oct 10, 3 PM $ 0.0449
-4.95%
$ 102.84 million $ 19.92 million
Oct 10, 2 PM $ 0.0472
-1.32%
$ 108.44 million $ 16.95 million
Oct 10, 1 PM $ 0.0478
+0.17%
$ 109.68 million $ 16.96 million
Oct 10, 12 PM $ 0.0478
-0.46%
$ 109.61 million $ 16.92 million
Oct 10, 11 AM $ 0.048
+1.27%
$ 110.11 million $ 16.8 million
Oct 10, 10 AM $ 0.0474
+1.76%
$ 108.72 million $ 16.69 million
Oct 10, 9 AM $ 0.0466
-0.52%
$ 106.89 million $ 16 million
Oct 10, 8 AM $ 0.0468
+0.93%
$ 107.31 million $ 16.36 million
Oct 10, 7 AM $ 0.0464
-1.13%
$ 106.49 million $ 16.85 million
Oct 10, 6 AM $ 0.0469
-0.75%
$ 107.59 million $ 16.66 million
Oct 10, 5 AM $ 0.0473
-0.16%
$ 108.55 million $ 16.08 million
Oct 10, 4 AM $ 0.0473
+0.01%
$ 108.62 million $ 15.97 million
Oct 10, 3 AM $ 0.0473
+0.46%
$ 108.71 million $ 15.69 million
Oct 10, 2 AM $ 0.0471
-0.08%
$ 108.12 million $ 15.43 million
Oct 10, 1 AM $ 0.0472
+0.32%
$ 108.19 million $ 16.37 million
Oct 10, 12 AM $ 0.047
+0.11%
$ 107.85 million $ 16.66 million
Oct 9, 11 PM $ 0.047
-0.11%
$ 107.71 million $ 17.12 million
Oct 9, 10 PM $ 0.047
+0.63%
$ 107.86 million $ 17.68 million
Oct 9, 9 PM $ 0.0467
-0.33%
$ 107.17 million $ 18.05 million
Oct 9, 8 PM $ 0.0469
-0.30%
$ 107.52 million $ 18.32 million
Oct 9, 7 PM $ 0.047
+1.22%
$ 107.85 million $ 18.39 million
Oct 9, 6 PM $ 0.0465
-0.54%
$ 106.57 million $ 18.5 million
Oct 9, 5 PM $ 0.0467
+1.94%
$ 107.07 million $ 18.64 million
Oct 9, 4 PM $ 0.0458
-0.06%
$ 105.28 million $ 18.64 million
Oct 9, 3 PM $ 0.0458
-0.38%
$ 105.19 million $ 18.31 million
Oct 9, 2 PM $ 0.046
-0.39%
$ 105.58 million $ 18.21 million
Oct 9, 1 PM $ 0.0462
-1.08%
$ 106.14 million $ 18.01 million
Oct 9, 12 PM $ 0.0467
+0.20%
$ 107.22 million $ 17.87 million
Oct 9, 11 AM $ 0.0466
+0.77%
$ 107.03 million $ 17.65 million
Oct 9, 10 AM $ 0.0463
-0.55%
$ 106.19 million $ 17.14 million
Oct 9, 9 AM $ 0.0465
-0.65%
$ 106.8 million $ 16.97 million
Oct 9, 8 AM $ 0.0468
-1.23%
$ 107.47 million $ 16.09 million
Oct 9, 7 AM $ 0.0474
+0.52%
$ 108.8 million $ 15.5 million
Oct 9, 6 AM $ 0.0472
-0.25%
$ 108.16 million $ 15.54 million
Oct 9, 5 AM $ 0.0473
-0.06%
$ 108.52 million $ 15.7 million
Oct 9, 4 AM $ 0.0473
-0.22%
$ 108.51 million $ 15.64 million
Oct 9, 3 AM $ 0.0474
+0.62%
$ 108.79 million $ 16.03 million
Oct 9, 2 AM $ 0.0471
-2.78%
$ 108.14 million $ 16.38 million
Oct 9, 1 AM $ 0.0485
+0.05%
$ 111.19 million $ 15.43 million
Oct 9, 12 AM $ 0.0484
-0.93%
$ 111.21 million $ 15.31 million
Oct 8, 11 PM $ 0.0489
-0.30%
$ 112.26 million $ 15.12 million
Oct 8, 10 PM $ 0.0491
-0.16%
$ 112.52 million $ 14.88 million
Oct 8, 9 PM $ 0.0491
-0.05%
$ 112.68 million $ 14.77 million