Babylon Historical Data

BABY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.0491
-0.05%
$ 112.68 million $ 14.77 million
Oct 8, 8 PM $ 0.0492
-0.78%
$ 112.9 million $ 14.64 million
Oct 8, 7 PM $ 0.0495
-0.48%
$ 113.65 million $ 14.49 million
Oct 8, 6 PM $ 0.0498
-0.63%
$ 114.25 million $ 14.47 million
Oct 8, 5 PM $ 0.0501
+0.00%
$ 114.93 million $ 14.37 million
Oct 8, 4 PM $ 0.0501
+1.05%
$ 114.87 million $ 14.25 million
Oct 8, 3 PM $ 0.0496
+0.13%
$ 113.79 million $ 15 million
Oct 8, 2 PM $ 0.0495
-0.84%
$ 113.43 million $ 16 million
Oct 8, 1 PM $ 0.0499
+0.69%
$ 114.4 million $ 16.63 million
Oct 8, 12 PM $ 0.0496
-0.07%
$ 113.77 million $ 16.97 million
Oct 8, 11 AM $ 0.0496
-0.56%
$ 113.83 million $ 17.05 million
Oct 8, 10 AM $ 0.0499
+0.17%
$ 114.51 million $ 18.74 million
Oct 8, 9 AM $ 0.0498
+0.23%
$ 114.21 million $ 19.19 million
Oct 8, 8 AM $ 0.0497
+0.48%
$ 113.96 million $ 19.41 million
Oct 8, 7 AM $ 0.0495
+0.43%
$ 113.43 million $ 19.75 million
Oct 8, 6 AM $ 0.0492
+0.25%
$ 112.99 million $ 19.77 million
Oct 8, 5 AM $ 0.0491
-0.77%
$ 112.77 million $ 19.72 million
Oct 8, 4 AM $ 0.0495
+0.96%
$ 113.56 million $ 19.64 million
Oct 8, 3 AM $ 0.049
-1.98%
$ 112.42 million $ 19.18 million
Oct 8, 2 AM $ 0.05
-0.26%
$ 114.8 million $ 18.52 million
Oct 8, 1 AM $ 0.0502
-0.51%
$ 115.09 million $ 18.56 million
Oct 8, 12 AM $ 0.0504
+0.65%
$ 115.65 million $ 18.56 million
Oct 7, 11 PM $ 0.0501
-0.16%
$ 114.88 million $ 18.58 million
Oct 7, 10 PM $ 0.0502
-0.48%
$ 115.09 million $ 19.07 million
Oct 7, 9 PM $ 0.0504
-1.13%
$ 115.64 million $ 19.16 million
Oct 7, 8 PM $ 0.051
+0.87%
$ 117.05 million $ 19.53 million
Oct 7, 7 PM $ 0.0505
+0.42%
$ 115.95 million $ 20.34 million
Oct 7, 6 PM $ 0.0503
-0.07%
$ 115.37 million $ 20.57 million
Oct 7, 5 PM $ 0.0504
-1.41%
$ 115.66 million $ 20.54 million
Oct 7, 4 PM $ 0.0511
+2.01%
$ 117.34 million $ 20.7 million
Oct 7, 3 PM $ 0.0501
-0.28%
$ 114.89 million $ 20.59 million
Oct 7, 2 PM $ 0.0502
-2.83%
$ 115.38 million $ 20.69 million
Oct 7, 1 PM $ 0.0517
-1.41%
$ 118.53 million $ 20.11 million
Oct 7, 12 PM $ 0.0524
-0.68%
$ 120.2 million $ 20.27 million
Oct 7, 11 AM $ 0.0528
+1.37%
$ 121.11 million $ 20.87 million
Oct 7, 10 AM $ 0.0521
+1.04%
$ 119.33 million $ 19.61 million
Oct 7, 9 AM $ 0.0515
+0.15%
$ 118.21 million $ 19.72 million
Oct 7, 8 AM $ 0.0515
-0.47%
$ 118.03 million $ 20.14 million
Oct 7, 7 AM $ 0.0517
-0.49%
$ 118.63 million $ 20.75 million
Oct 7, 6 AM $ 0.052
-0.45%
$ 119.22 million $ 22.7 million
Oct 7, 5 AM $ 0.0522
-0.46%
$ 119.76 million $ 22.76 million
Oct 7, 4 AM $ 0.0524
+0.00%
$ 120.31 million $ 22.86 million
Oct 7, 3 AM $ 0.0524
+0.16%
$ 120.32 million $ 23.03 million
Oct 7, 2 AM $ 0.0524
-0.89%
$ 120.12 million $ 23.54 million
Oct 7, 1 AM $ 0.0528
-1.16%
$ 121.2 million $ 23.94 million
Oct 7, 12 AM $ 0.0535
+1.01%
$ 122.62 million $ 24.5 million
Oct 6, 11 PM $ 0.0529
+0.31%
$ 121.35 million $ 24.63 million
Oct 6, 10 PM $ 0.0528
-0.28%
$ 121.02 million $ 23.94 million
Oct 6, 9 PM $ 0.0529
-0.10%
$ 121.36 million $ 23.93 million
Oct 6, 8 PM $ 0.053
-0.43%
$ 121.48 million $ 23.44 million