Babylon Historical Data

BABY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0529
-0.10%
$ 121.36 million $ 23.93 million
Oct 6, 8 PM $ 0.053
-0.43%
$ 121.48 million $ 23.44 million
Oct 6, 7 PM $ 0.0532
-0.73%
$ 122 million $ 22.72 million
Oct 6, 6 PM $ 0.0536
-0.06%
$ 122.9 million $ 22.89 million
Oct 6, 5 PM $ 0.0536
-0.77%
$ 122.98 million $ 23.71 million
Oct 6, 4 PM $ 0.054
-0.34%
$ 123.93 million $ 23.7 million
Oct 6, 3 PM $ 0.0542
-0.46%
$ 124.46 million $ 23.43 million
Oct 6, 2 PM $ 0.0545
-0.97%
$ 124.92 million $ 23.38 million
Oct 6, 1 PM $ 0.055
+2.00%
$ 126.15 million $ 23.24 million
Oct 6, 12 PM $ 0.0539
+0.46%
$ 123.68 million $ 22.64 million
Oct 6, 11 AM $ 0.0537
-0.85%
$ 123.12 million $ 21.97 million
Oct 6, 10 AM $ 0.0541
+0.20%
$ 124.23 million $ 21.7 million
Oct 6, 9 AM $ 0.054
+0.57%
$ 123.95 million $ 21.48 million
Oct 6, 8 AM $ 0.0537
+0.45%
$ 123.22 million $ 21.57 million
Oct 6, 7 AM $ 0.0535
+0.97%
$ 122.51 million $ 20.82 million
Oct 6, 6 AM $ 0.053
+0.77%
$ 121.49 million $ 19.03 million
Oct 6, 5 AM $ 0.0526
+0.42%
$ 120.54 million $ 19.09 million
Oct 6, 4 AM $ 0.0523
-1.09%
$ 120.07 million $ 19.08 million
Oct 6, 3 AM $ 0.0529
+0.25%
$ 121.35 million $ 19.34 million
Oct 6, 2 AM $ 0.0528
-0.01%
$ 121.09 million $ 19.4 million
Oct 6, 1 AM $ 0.0528
+2.39%
$ 121.22 million $ 19.47 million
Oct 6, 12 AM $ 0.0516
-0.13%
$ 118.3 million $ 19.22 million
Oct 5, 11 PM $ 0.0517
-0.16%
$ 118.49 million $ 22.19 million
Oct 5, 10 PM $ 0.0517
-0.39%
$ 118.74 million $ 23.5 million
Oct 5, 9 PM $ 0.0519
+0.51%
$ 119.13 million $ 23.35 million
Oct 5, 8 PM $ 0.0517
+1.24%
$ 118.59 million $ 23.56 million
Oct 5, 7 PM $ 0.0511
-1.76%
$ 117.13 million $ 23.59 million
Oct 5, 6 PM $ 0.052
-1.06%
$ 119.25 million $ 23.61 million
Oct 5, 5 PM $ 0.0525
-1.24%
$ 120.5 million $ 22.67 million
Oct 5, 4 PM $ 0.0532
-0.47%
$ 121.91 million $ 22.86 million
Oct 5, 3 PM $ 0.0534
+0.15%
$ 122.6 million $ 22.76 million
Oct 5, 2 PM $ 0.0534
-0.85%
$ 122.42 million $ 22.61 million
Oct 5, 1 PM $ 0.0538
+0.20%
$ 123.49 million $ 23.67 million
Oct 5, 12 PM $ 0.0537
-0.43%
$ 123.21 million $ 25.14 million
Oct 5, 11 AM $ 0.0539
-0.02%
$ 123.76 million $ 26.42 million
Oct 5, 10 AM $ 0.054
-0.70%
$ 123.81 million $ 29.55 million
Oct 5, 9 AM $ 0.0543
-1.16%
$ 124.75 million $ 29.77 million
Oct 5, 8 AM $ 0.055
+0.27%
$ 126.1 million $ 29.54 million
Oct 5, 7 AM $ 0.0548
-0.08%
$ 125.69 million $ 29.91 million
Oct 5, 6 AM $ 0.0549
-0.05%
$ 125.88 million $ 30.08 million
Oct 5, 5 AM $ 0.0549
-0.09%
$ 125.94 million $ 30.2 million
Oct 5, 4 AM $ 0.0549
+1.30%
$ 126.09 million $ 30.39 million
Oct 5, 3 AM $ 0.0542
-0.20%
$ 124.47 million $ 31.28 million
Oct 5, 2 AM $ 0.0543
+1.84%
$ 124.55 million $ 31.66 million
Oct 5, 1 AM $ 0.0534
+0.39%
$ 122.39 million $ 31.64 million
Oct 5, 12 AM $ 0.0532
-3.72%
$ 122.01 million $ 32.39 million
Oct 4, 11 PM $ 0.0552
+1.26%
$ 126.65 million $ 31.5 million
Oct 4, 10 PM $ 0.0545
+0.62%
$ 125.18 million $ 35.7 million
Oct 4, 9 PM $ 0.0542
+1.10%
$ 124.36 million $ 37.37 million
Oct 4, 8 PM $ 0.0536
-0.16%
$ 122.99 million $ 44.97 million