Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0118
+0.04%
$51.01 million $9.81 million
Today, at 4 AM $0.0128
+2.61%
$55.1 million $8.78 million
Today, at 3 AM $0.0124
+1.03%
$53.7 million $9.17 million
Today, at 2 AM $0.0123
+2.83%
$53.16 million $9.41 million
Today, at 1 AM $0.012
+0.38%
$51.7 million $9.73 million
Today, at 12 AM $0.0119
+1.06%
$51.51 million $9.78 million
Yesterday, at 11 PM $0.0118
-0.23%
$50.97 million $9.85 million
Yesterday, at 10 PM $0.0118
-0.27%
$51.09 million $9.94 million
Yesterday, at 9 PM $0.0119
+1.13%
$51.23 million $9.96 million
Yesterday, at 8 PM $0.0117
+0.08%
$50.65 million $9.93 million
Yesterday, at 7 PM $0.0117
-0.54%
$50.59 million $9.93 million
Yesterday, at 6 PM $0.0118
+0.18%
$50.87 million $9.94 million
Yesterday, at 5 PM $0.0118
-1.60%
$50.77 million $9.93 million
Yesterday, at 4 PM $0.012
+0.21%
$51.6 million $9.89 million
Yesterday, at 3 PM $0.0119
+0.04%
$51.51 million $10.17 million
Yesterday, at 2 PM $0.0119
-0.71%
$51.49 million $10.42 million
Yesterday, at 1 PM $0.012
+0.40%
$51.86 million $10.39 million
Yesterday, at 12 PM $0.012
-0.12%
$51.65 million $10.3 million
Yesterday, at 11 AM $0.012
-0.59%
$51.71 million $10.14 million
Yesterday, at 10 AM $0.0121
+0.48%
$52.02 million $10.06 million
Yesterday, at 9 AM $0.012
-2.91%
$51.77 million $9.91 million
Yesterday, at 8 AM $0.0124
+4.35%
$53.32 million $9.43 million
Yesterday, at 7 AM $0.0118
-2.44%
$51.09 million $8.61 million
Yesterday, at 6 AM $0.0121
-2.29%
$52.36 million $7.48 million
Yesterday, at 5 AM $0.0124
-2.92%
$53.59 million $7.05 million
Yesterday, at 4 AM $0.0128
+1.71%
$55.2 million $6.26 million
Yesterday, at 3 AM $0.0126
+2.18%
$54.27 million $5.37 million
Yesterday, at 2 AM $0.0123
+3.01%
$53.11 million $5.17 million
Yesterday, at 1 AM $0.012
+1.01%
$51.56 million $4.91 million
Yesterday, at 12 AM $0.0118
+1.83%
$51.04 million $4.73 million
Aug 20, 11 PM $0.0116
+0.45%
$50.12 million $4.79 million
Aug 20, 10 PM $0.0116
+1.63%
$49.9 million $4.68 million
Aug 20, 9 PM $0.0114
+0.21%
$49.1 million $4.85 million
Aug 20, 8 PM $0.0114
+1.85%
$49 million $5.18 million
Aug 20, 7 PM $0.0112
+0.12%
$48.08 million $5.53 million
Aug 20, 6 PM $0.0111
-0.20%
$48.03 million $5.53 million
Aug 20, 5 PM $0.0112
-1.01%
$48.12 million $5.55 million
Aug 20, 4 PM $0.0113
-0.64%
$48.62 million $5.53 million
Aug 20, 3 PM $0.0113
+0.92%
$48.93 million $5.22 million
Aug 20, 2 PM $0.0112
+0.08%
$48.48 million $5.37 million
Aug 20, 1 PM $0.0112
+1.62%
$48.44 million $5.27 million
Aug 20, 12 PM $0.0111
+0.31%
$47.67 million $5.21 million
Aug 20, 11 AM $0.011
-0.12%
$47.53 million $5.19 million
Aug 20, 10 AM $0.011
+0.06%
$47.59 million $5.11 million
Aug 20, 9 AM $0.011
-0.48%
$47.56 million $5.38 million
Aug 20, 8 AM $0.0111
+1.71%
$47.79 million $5.53 million
Aug 20, 7 AM $0.0109
-0.70%
$46.99 million $5.74 million
Aug 20, 6 AM $0.011
+0.05%
$47.32 million $5.82 million
Aug 20, 5 AM $0.011
-0.39%
$47.29 million $5.96 million
Aug 20, 4 AM $0.011
+0.29%
$47.48 million $5.95 million
Download