Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0162
+0.01%
$ 60.54 million $ 5.65 million
2:05 AM $ 0.0162
+0.11%
$ 60.54 million $ 5.65 million
2:04 AM $ 0.0162
+0.04%
$ 60.54 million $ 5.64 million
2:03 AM $ 0.0162
+0.01%
$ 60.54 million $ 5.64 million
2:02 AM $ 0.0162
+0.05%
$ 60.54 million $ 5.64 million
2:01 AM $ 0.0162
+0.03%
$ 60.54 million $ 5.64 million
2:00 AM $ 0.0162
-0.03%
$ 60.54 million $ 5.64 million
1:59 AM $ 0.0162
-0.01%
$ 60.48 million $ 5.63 million
1:58 AM $ 0.0162
+0.06%
$ 60.48 million $ 5.63 million
1:57 AM $ 0.0162
+0.02%
$ 60.48 million $ 5.62 million
1:56 AM $ 0.0162
-0.06%
$ 60.48 million $ 5.62 million
1:55 AM $ 0.0162
-0.06%
$ 60.48 million $ 5.62 million
1:54 AM $ 0.0162
-0.08%
$ 60.53 million $ 5.62 million
1:53 AM $ 0.0162
-0.06%
$ 60.53 million $ 5.62 million
1:52 AM $ 0.0162
+0.04%
$ 60.53 million $ 5.62 million
1:51 AM $ 0.0162
+0.01%
$ 60.53 million $ 5.62 million
1:50 AM $ 0.0162
-0.01%
$ 60.53 million $ 5.62 million
1:49 AM $ 0.0162
-0.04%
$ 60.59 million $ 5.62 million
1:48 AM $ 0.0162
-0.01%
$ 60.59 million $ 5.62 million
1:47 AM $ 0.0162
+0.05%
$ 60.59 million $ 5.62 million
1:46 AM $ 0.0162
-0.01%
$ 60.59 million $ 5.61 million
1:45 AM $ 0.0162
+0.08%
$ 60.59 million $ 5.61 million
1:44 AM $ 0.0162
-0.05%
$ 60.55 million $ 5.6 million
1:43 AM $ 0.0162
+0.22%
$ 60.55 million $ 5.58 million
1:42 AM $ 0.0162
-0.01%
$ 60.55 million $ 5.58 million
1:41 AM $ 0.0162
-0.01%
$ 60.55 million $ 5.58 million
1:40 AM $ 0.0162
+0.06%
$ 60.55 million $ 5.58 million
1:39 AM $ 0.0162
+0.15%
$ 60.41 million $ 5.57 million
1:38 AM $ 0.0161
+0.01%
$ 60.41 million $ 5.57 million
1:37 AM $ 0.0161
+0.00%
$ 60.41 million $ 5.57 million
1:36 AM $ 0.0161
+0.28%
$ 60.41 million $ 5.56 million
1:35 AM $ 0.0161
+0.25%
$ 60.41 million $ 5.53 million
1:34 AM $ 0.0161
+0.25%
$ 59.96 million $ 5.48 million
1:33 AM $ 0.016
-0.06%
$ 59.96 million $ 5.45 million
1:32 AM $ 0.016
+0.31%
$ 59.96 million $ 5.42 million
1:31 AM $ 0.0159
+0.13%
$ 59.96 million $ 5.31 million
1:30 AM $ 0.0159
+0.05%
$ 59.96 million $ 5.31 million
1:29 AM $ 0.0159
-0.04%
$ 59.36 million $ 5.31 million
1:28 AM $ 0.0159
+0.00%
$ 59.36 million $ 5.31 million
1:27 AM $ 0.0159
+0.02%
$ 59.36 million $ 5.31 million
1:26 AM $ 0.0159
+0.01%
$ 59.36 million $ 5.31 million
1:25 AM $ 0.0159
+0.01%
$ 59.36 million $ 5.31 million
1:24 AM $ 0.0159
+0.00%
$ 59.36 million $ 5.31 million
1:23 AM $ 0.0159
+0.03%
$ 59.36 million $ 5.31 million
1:22 AM $ 0.0159
+0.05%
$ 59.36 million $ 5.31 million
1:21 AM $ 0.0159
-0.01%
$ 59.36 million $ 5.31 million
1:20 AM $ 0.0159
-0.04%
$ 59.36 million $ 5.31 million
1:19 AM $ 0.0159
-0.08%
$ 59.37 million $ 5.31 million
1:18 AM $ 0.0159
-0.04%
$ 59.37 million $ 5.31 million
1:17 AM $ 0.0159
-0.01%
$ 59.37 million $ 5.31 million
Download