Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0142
+0.05%
$ 52.71 million $ 10.04 million
2:11 AM $ 0.0142
-0.01%
$ 52.71 million $ 10.04 million
2:10 AM $ 0.0142
+0.00%
$ 52.71 million $ 10.04 million
2:09 AM $ 0.0142
-0.04%
$ 52.71 million $ 10.03 million
2:08 AM $ 0.0142
-0.02%
$ 52.71 million $ 10.03 million
2:07 AM $ 0.0142
+0.04%
$ 52.71 million $ 10.03 million
2:06 AM $ 0.0142
-0.05%
$ 52.71 million $ 10.03 million
2:05 AM $ 0.0142
-0.02%
$ 52.71 million $ 10.03 million
2:04 AM $ 0.0142
-0.01%
$ 52.77 million $ 10.03 million
2:03 AM $ 0.0142
-0.02%
$ 52.77 million $ 10.05 million
2:02 AM $ 0.0142
-0.07%
$ 52.77 million $ 10.05 million
2:01 AM $ 0.0142
-0.08%
$ 52.77 million $ 10.04 million
2:00 AM $ 0.0142
-0.06%
$ 52.77 million $ 10.04 million
1:59 AM $ 0.0142
-0.06%
$ 52.9 million $ 10.04 million
1:58 AM $ 0.0142
-0.07%
$ 52.9 million $ 10.01 million
1:57 AM $ 0.0142
+0.01%
$ 52.9 million $ 10.01 million
1:56 AM $ 0.0142
-0.05%
$ 52.9 million $ 10 million
1:55 AM $ 0.0142
-0.03%
$ 52.9 million $ 9.99 million
1:54 AM $ 0.0143
-0.04%
$ 53.01 million $ 9.99 million
1:53 AM $ 0.0143
-0.06%
$ 53.01 million $ 9.99 million
1:52 AM $ 0.0143
-0.09%
$ 53.01 million $ 9.99 million
1:51 AM $ 0.0143
+0.03%
$ 53.01 million $ 9.99 million
1:50 AM $ 0.0143
-0.04%
$ 53.01 million $ 9.98 million
1:49 AM $ 0.0143
-0.01%
$ 53.11 million $ 9.98 million
1:48 AM $ 0.0143
+0.01%
$ 53.11 million $ 9.98 million
1:47 AM $ 0.0143
-0.08%
$ 53.11 million $ 9.98 million
1:46 AM $ 0.0143
-0.01%
$ 53.11 million $ 9.98 million
1:45 AM $ 0.0143
-0.01%
$ 53.11 million $ 9.97 million
1:44 AM $ 0.0143
+0.11%
$ 53.16 million $ 9.97 million
1:43 AM $ 0.0143
+0.03%
$ 53.16 million $ 9.96 million
1:42 AM $ 0.0143
+0.00%
$ 53.16 million $ 9.96 million
1:41 AM $ 0.0143
+0.01%
$ 53.16 million $ 9.96 million
1:40 AM $ 0.0143
-0.05%
$ 53.16 million $ 9.96 million
1:39 AM $ 0.0143
+0.04%
$ 53.11 million $ 9.96 million
1:38 AM $ 0.0143
-0.01%
$ 53.11 million $ 9.92 million
1:37 AM $ 0.0143
+0.01%
$ 53.11 million $ 9.92 million
1:36 AM $ 0.0143
-0.13%
$ 53.11 million $ 9.92 million
1:35 AM $ 0.0143
-0.07%
$ 53.11 million $ 9.92 million
1:34 AM $ 0.0143
-0.07%
$ 53.17 million $ 9.92 million
1:33 AM $ 0.0143
-0.08%
$ 53.17 million $ 9.92 million
1:32 AM $ 0.0143
-0.21%
$ 53.17 million $ 9.92 million
1:31 AM $ 0.0143
+0.02%
$ 53.17 million $ 9.92 million
1:30 AM $ 0.0143
-0.02%
$ 53.17 million $ 9.91 million
1:29 AM $ 0.0143
-0.04%
$ 53.37 million $ 9.91 million
1:28 AM $ 0.0144
-0.11%
$ 53.37 million $ 9.91 million
1:27 AM $ 0.0144
+0.04%
$ 53.37 million $ 9.92 million
1:26 AM $ 0.0144
+0.27%
$ 53.37 million $ 9.92 million
1:25 AM $ 0.0143
-0.03%
$ 53.37 million $ 9.92 million
1:24 AM $ 0.0143
-0.05%
$ 53.3 million $ 9.92 million
1:23 AM $ 0.0143
+0.09%
$ 53.3 million $ 9.92 million
Download