Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
5:35 AM $0.0118
+0.18%
$51.02 million $9.79 million
5:34 AM $0.0118
+0.21%
$51.02 million $9.8 million
5:33 AM $0.0118
+0.04%
$51.02 million $9.81 million
5:32 AM $0.0118
+0.05%
$51.02 million $9.81 million
5:31 AM $0.0118
+0.12%
$51.02 million $9.8 million
5:30 AM $0.0118
-0.39%
$51.02 million $9.8 million
5:29 AM $0.0118
-0.15%
$51.01 million $9.79 million
5:28 AM $0.0118
-0.02%
$51.01 million $9.79 million
5:27 AM $0.0118
+0.27%
$51.01 million $9.8 million
5:26 AM $0.0118
+0.10%
$51.01 million $9.8 million
5:25 AM $0.0118
+0.32%
$51.01 million $9.8 million
5:24 AM $0.0118
+0.12%
$50.74 million $9.8 million
5:23 AM $0.0117
+0.52%
$50.74 million $9.79 million
5:22 AM $0.0117
-0.41%
$50.74 million $9.77 million
5:21 AM $0.0117
-0.37%
$50.74 million $9.76 million
5:20 AM $0.0118
+0.11%
$50.74 million $9.74 million
5:19 AM $0.0118
-0.03%
$50.76 million $9.74 million
5:18 AM $0.0118
+0.05%
$50.76 million $9.72 million
5:17 AM $0.0118
+1.56%
$50.76 million $9.66 million
5:16 AM $0.0116
-1.37%
$50.76 million $9.54 million
5:15 AM $0.0117
+0.47%
$50.76 million $9.47 million
5:14 AM $0.0117
+0.57%
$50.41 million $9.46 million
5:13 AM $0.0116
+0.56%
$50.41 million $9.43 million
5:12 AM $0.0115
+1.63%
$50.41 million $9.31 million
5:11 AM $0.0114
-6.77%
$50.41 million $9.16 million
5:10 AM $0.0122
-2.80%
$50.41 million $8.86 million
5:09 AM $0.0125
-1.20%
$54.12 million $8.75 million
5:08 AM $0.0127
-0.98%
$54.12 million $8.7 million
5:07 AM $0.0128
-0.40%
$54.12 million $8.69 million
5:06 AM $0.0129
+0.21%
$54.12 million $8.7 million
5:05 AM $0.0128
-0.08%
$54.12 million $8.72 million
5:04 AM $0.0129
-0.04%
$55.47 million $8.73 million
5:03 AM $0.0129
+0.00%
$55.47 million $8.77 million
5:02 AM $0.0129
+0.36%
$55.47 million $8.77 million
5:01 AM $0.0128
+0.13%
$55.47 million $8.78 million
5:00 AM $0.0128
+0.22%
$55.47 million $8.78 million
4:59 AM $0.0128
-0.02%
$55.1 million $8.78 million
4:58 AM $0.0128
+0.27%
$55.1 million $8.77 million
4:57 AM $0.0127
+0.03%
$55.1 million $8.77 million
4:56 AM $0.0127
-0.21%
$55.1 million $8.79 million
4:55 AM $0.0127
-0.44%
$55.1 million $8.8 million
4:54 AM $0.0128
-0.03%
$55.25 million $8.81 million
4:53 AM $0.0128
-0.13%
$55.25 million $8.81 million
4:52 AM $0.0128
+0.06%
$55.25 million $8.81 million
4:51 AM $0.0128
+0.24%
$55.25 million $8.84 million
4:50 AM $0.0128
+0.07%
$55.25 million $8.84 million
4:49 AM $0.0128
-0.01%
$55.14 million $8.89 million
4:48 AM $0.0128
+0.01%
$55.14 million $8.96 million
4:47 AM $0.0128
+0.09%
$55.14 million $8.96 million
4:46 AM $0.0128
+0.05%
$55.14 million $8.97 million
Download