Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $2.22
-2.12%
$10.67 million $54,025
Feb 14, 2025 $2.27
-1.94%
$10.91 million $52,216
Feb 13, 2025 $2.33
+0.95%
$11.2 million $56,612
Feb 12, 2025 $2.31
+4.43%
$11.09 million $54,390
Feb 11, 2025 $2.21
-1.34%
$10.61 million $55,192
Feb 10, 2025 $2.23
-4.61%
$10.74 million $56,277
Feb 9, 2025 $2.34
-1.27%
$11.24 million $54,172
Feb 8, 2025 $2.37
+0.17%
$11.39 million $54,648
Feb 7, 2025 $2.37
+5.38%
$11.38 million $54,417
Feb 6, 2025 $2.25
-2.47%
$10.8 million $55,385
Feb 5, 2025 $2.31
+1.01%
$11.1 million $54,351
Feb 4, 2025 $2.28
+0.88%
$10.97 million $55,038
Feb 3, 2025 $2.27
-11.91%
$10.9 million $57,518
Feb 2, 2025 $2.57
+1.10%
$12.34 million $55,893
Feb 1, 2025 $2.56
+4.75%
$12.28 million $56,443
Jan 31, 2025 $2.44
+4.76%
$11.72 million $57,011
Jan 30, 2025 $2.33
-6.80%
$11.19 million $53,157
Jan 29, 2025 $2.49
-0.99%
$11.95 million $52,621
Jan 28, 2025 $2.51
-0.71%
$12.05 million $58,869
Jan 27, 2025 $2.54
-6.32%
$12.18 million $55,172
Jan 26, 2025 $2.7
-0.95%
$12.97 million $55,264
Jan 25, 2025 $2.73
+1.86%
$13.12 million $55,262
Jan 24, 2025 $2.68
+14.27%
$12.88 million $57,738
Jan 23, 2025 $2.35
-6.93%
$11.27 million $145
Jan 22, 2025 $2.52
+0.40%
$12.11 million $52,541
Jan 21, 2025 $2.51
+0.53%
$12.03 million $53,434
Jan 20, 2025 $2.49
-1.16%
$11.96 million $57,704
Jan 19, 2025 $2.51
+2.87%
$12.06 million $53,683
Jan 18, 2025 $2.44
+0.08%
$11.73 million $56,887
Jan 17, 2025 $2.44
+0.16%
$11.74 million $56,504
Jan 16, 2025 $2.44
+1.03%
$11.72 million $41,351
Jan 15, 2025 $2.41
-2.67%
$11.58 million $5,443
Jan 14, 2025 $2.48
+4.28%
$11.9 million $6,420
Jan 13, 2025 $2.38
-5.36%
$11.41 million $41
Jan 12, 2025 $2.51
-0.16%
$12.06 million $5,281
Jan 11, 2025 $2.51
-0.04%
$12.07 million $5,331
Jan 10, 2025 $2.51
+17.17%
$12.07 million $7,912
Jan 9, 2025 $2.14
-1.99%
$10.3 million $23,119
Jan 8, 2025 $2.19
-2.78%
$10.51 million $8,376
Jan 7, 2025 $2.25
-0.49%
$10.82 million $22,917
Jan 6, 2025 $2.26
+0.01%
$10.87 million $56,027
Jan 5, 2025 $2.26
-1.61%
$10.87 million $53,683
Jan 4, 2025 $2.3
-5.66%
$11.06 million $57,593
Jan 3, 2025 $2.43
+3.75%
$11.69 million $57,162
Jan 2, 2025 $2.35
+2.01%
$11.29 million $49,621
Jan 1, 2025 $2.3
+1.12%
$11.07 million $58,723
Dec 31, 2024 $2.28
+0.44%
$10.97 million $56,465
Dec 30, 2024 $2.27
-4.46%
$10.91 million $55,977
Dec 29, 2024 $2.38
-0.13%
$11.42 million $55,841
Dec 28, 2024 $2.38
-2.81%
$11.43 million $48,159