Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $2.45
+0.08%
$11.77 million $55,787
Dec 26, 2024 $2.45
-2.09%
$11.76 million $71,226
Dec 25, 2024 $2.49
+8.71%
$11.98 million $61,489
Dec 24, 2024 $2.3
-1.65%
$11.03 million $52,814
Dec 23, 2024 $2.33
-1.99%
$11.21 million $53,576
Dec 22, 2024 $2.38
+5.35%
$11.45 million $55,207
Dec 21, 2024 $2.26
-0.83%
$10.86 million $56,278
Dec 20, 2024 $2.28
-0.48%
$10.96 million $59,411
Dec 19, 2024 $2.29
-0.30%
$11.01 million $58,383
Dec 18, 2024 $2.3
-4.59%
$11.04 million $59,232
Dec 17, 2024 $2.4
+1.23%
$11.54 million $59,433
Dec 16, 2024 $2.38
-4.18%
$11.44 million $64,854
Dec 15, 2024 $2.49
-2.35%
$11.96 million $58,152
Dec 14, 2024 $2.55
-0.07%
$12.24 million $54,823
Dec 13, 2024 $2.55
+1.94%
$12.24 million $58,320
Dec 12, 2024 $2.49
+0.47%
$11.98 million $57,102
Dec 11, 2024 $2.48
+2.10%
$11.91 million $54,226
Dec 10, 2024 $2.43
+1.79%
$11.68 million $54,744
Dec 9, 2024 $2.39
-7.89%
$11.46 million $57,351
Dec 8, 2024 $2.59
-2.35%
$12.46 million $65,604
Dec 7, 2024 $2.67
+2.16%
$12.81 million $1,349
Dec 6, 2024 $2.62
+2.15%
$12.6 million $57
Dec 5, 2024 $2.56
-8.32%
$12.31 million $63,149
Dec 4, 2024 $2.8
+23.28%
$13.43 million $54,842
Dec 3, 2024 $2.28
-6.47%
$10.93 million $71,691
Dec 2, 2024 $2.43
-0.51%
$11.69 million $56,533
Dec 1, 2024 $2.45
-2.54%
$11.77 million $58,224
Nov 30, 2024 $2.51
+0.14%
$12.06 million $58,033
Nov 29, 2024 $2.51
+0.02%
$12.04 million $58,874
Nov 28, 2024 $2.5
+2.58%
$12 million $57,318
Nov 27, 2024 $2.44
+0.33%
$11.7 million $56,691
Nov 26, 2024 $2.43
+1.50%
$11.67 million $55,208
Nov 25, 2024 $2.47
-0.03%
$-- $58,590
Nov 24, 2024 $2.47
+0.96%
$11.85 million $59,033
Nov 23, 2024 $2.45
-3.34%
$11.75 million $60,670
Nov 22, 2024 $2.53
+3.09%
$12.16 million $56,251
Nov 21, 2024 $2.57
+3.93%
$12.32 million $25.95 billion
Nov 20, 2024 $2.47
-1.56%
$11.86 million $56,941
Nov 19, 2024 $2.51
-0.36%
$12.05 million $63,108
Nov 18, 2024 $2.52
-1.70%
$12.09 million $53,784
Nov 17, 2024 $2.56
-2.27%
$12.3 million $4.84 billion
Nov 16, 2024 $2.6
+2.12%
$12.48 million $90,700
Nov 15, 2024 $2.55
+2.19%
$12.23 million $57,441
Nov 14, 2024 $2.5
+0.45%
$11.99 million $58,473
Nov 13, 2024 $2.48
-1.03%
$11.93 million $17.06 billion
Nov 12, 2024 $2.51
+0.64%
$12.04 million $70,065
Nov 11, 2024 $2.49
+1.73%
$11.97 million $58,791
Nov 10, 2024 $2.45
-0.15%
$11.77 million $8.65 million
Nov 9, 2024 $2.45
+4.38%
$11.79 million $56,969
Nov 8, 2024 $2.35
-7.51%
$11.3 million $63,904