MCDex Historical Data

MCB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 4.55
-7.82%
$ 21.86 million $ 30,912
Aug 23, 2024 $ 4.94
+0.15%
$ 23.72 million $ 27,257
Aug 22, 2024 $ 5
-10.02%
$ 24.01 million $ 28,382
Aug 21, 2024 $ 5.56
+49.98%
$ 26.69 million $ 33,563
Aug 20, 2024 $ 3.69
+0.35%
$ 17.74 million $ 26,264
Aug 19, 2024 $ 3.69
+0.35%
$ 17.72 million $ 26,754
Aug 18, 2024 $ 3.68
-0.19%
$ 17.69 million $ 26,076
Aug 17, 2024 $ 3.69
-0.49%
$ 17.73 million $ 26,169
Aug 16, 2024 $ 3.71
-0.49%
$ 17.81 million $ 28,023
Aug 15, 2024 $ 3.74
+0.35%
$ 17.95 million $ 26,161
Aug 14, 2024 $ 3.72
-0.69%
$ 17.86 million $ 26,025
Aug 13, 2024 $ 3.74
+0.00%
$ 17.96 million $ 26,254
Aug 12, 2024 $ 3.74
-0.82%
$ 17.96 million $ 26,248
Aug 11, 2024 $ 3.77
-0.11%
$ 18.11 million $ 26,216
Aug 10, 2024 $ 3.77
+1.32%
$ 18.1 million $ 26,153
Aug 9, 2024 $ 3.72
-2.57%
$ 17.87 million $ 27,464
Aug 8, 2024 $ 3.82
+2.28%
$ 18.34 million $ 26,325
Aug 7, 2024 $ 3.73
-8.84%
$ 17.93 million $ 27,062
Aug 6, 2024 $ 4.09
+0.07%
$ 19.65 million $ 26,639
Aug 5, 2024 $ 4.3
-8.12%
$ 20.65 million $ 27
Aug 4, 2024 $ 3.61
-39.31%
$ 17.34 million $ 236
Aug 3, 2024 $ 5.95
-1.70%
$ 28.59 million $ 6
Aug 2, 2024 $ 6.05
-4.93%
$ 29.08 million $ 14
Jul 29, 2024 $ 6.45
+0.05%
$ -- $ 26,099
Jul 28, 2024 $ 6.44
+0.19%
$ 30.95 million $ 27,157
Jul 27, 2024 $ 6.43
+27.76%
$ 30.88 million $ 26,113
Jul 26, 2024 $ 4.97
-22.71%
$ 23.88 million $ 866
Jul 25, 2024 $ 6.43
-5.37%
$ 30.86 million $ 26,274
Jul 24, 2024 $ 6.79
-1.03%
$ 32.63 million $ 26,100
Jul 23, 2024 $ 6.87
-0.25%
$ 32.97 million $ 26,228
Jul 22, 2024 $ 6.89
+1.43%
$ 33.09 million $ 26,482
Jul 21, 2024 $ 6.8
-1.18%
$ 32.65 million $ 28,058
Jul 20, 2024 $ 6.87
-0.07%
$ 33.01 million $ 26,194
Jul 19, 2024 $ 6.87
+2.03%
$ 33 million $ 27,090
Jul 18, 2024 $ 6.73
-1.46%
$ 32.33 million $ 28,222
Jul 17, 2024 $ 6.83
-1.99%
$ 32.82 million $ 26,640
Jul 16, 2024 $ 6.97
-0.75%
$ 33.49 million $ 29,067
Jul 15, 2024 $ 7.03
+4.98%
$ 33.76 million $ 27,046
Jul 14, 2024 $ 6.7
+1.48%
$ 32.16 million $ 27,737
Jul 13, 2024 $ 6.59
-1.64%
$ 31.65 million $ 25,787
Jul 12, 2024 $ 6.7
+15.35%
$ 32.16 million $ 26,283
Jul 11, 2024 $ 6.2
-5.85%
$ 29.8 million $ 96
Jul 10, 2024 $ 6.6
+0.00%
$ 31.68 million $ 26,530
Jul 9, 2024 $ 6.59
+1.46%
$ 31.67 million $ 26,448
Jul 8, 2024 $ 6.49
-3.67%
$ 31.19 million $ 26,408
Jul 7, 2024 $ 6.77
+3.30%
$ 32.5 million $ 29,412
Jul 6, 2024 $ 6.56
-1.83%
$ 31.5 million $ 26,624
Jul 5, 2024 $ 6.69
+0.69%
$ 32.12 million $ 33,242
Jul 4, 2024 $ 6.64
-3.21%
$ 31.91 million $ 28,012
Jul 3, 2024 $ 6.87
-4.66%
$ 32.98 million $ 26,002