MCDex Historical Data

MCB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 7.21
+0.04%
$ 34.61 million $ 26,173
Jul 1, 2024 $ 7.2
+5.05%
$ 34.58 million $ 28,118
Jun 30, 2024 $ 6.85
+1.06%
$ 32.92 million $ 26,711
Jun 29, 2024 $ 6.78
-0.24%
$ 32.55 million $ 26,139
Jun 28, 2024 $ 6.8
+6.71%
$ 32.65 million $ 30,931
Jun 27, 2024 $ 16.89
+45.04%
$ 81.12 million $ 409
Jun 26, 2024 $ 11.64
+64.96%
$ 55.89 million $ 621
Jun 25, 2024 $ 7.05
+63.11%
$ 33.86 million $ 116,508
Jun 24, 2024 $ 4.32
-5.44%
$ 20.75 million $ 33,758
Jun 23, 2024 $ 4.57
-1.27%
$ 21.94 million $ 26,307
Jun 22, 2024 $ 4.63
-0.23%
$ 22.22 million $ 26,288
Jun 21, 2024 $ 4.63
-0.02%
$ 22.26 million $ 29,596
Jun 20, 2024 $ 4.62
-1.74%
$ 22.21 million $ 27,919
Jun 19, 2024 $ 4.71
-0.19%
$ 22.6 million $ 26,433
Jun 18, 2024 $ 4.72
-2.05%
$ 22.65 million $ 52,709
Jun 17, 2024 $ 4.82
-2.45%
$ 23.15 million $ 25,860
Jun 16, 2024 $ 4.94
-0.83%
$ 23.73 million $ 26,266
Jun 15, 2024 $ 4.98
+0.29%
$ 23.93 million $ 27,642
Jun 14, 2024 $ 4.97
+3.11%
$ 23.86 million $ 28,554
Jun 13, 2024 $ 4.82
-2.61%
$ 23.15 million $ 25,982
Jun 12, 2024 $ 4.96
+3.71%
$ 23.81 million $ 29,761
Jun 11, 2024 $ 4.76
-4.00%
$ 22.86 million $ 32,659
Jun 10, 2024 $ 4.96
-1.52%
$ 23.81 million $ 26,037
Jun 9, 2024 $ 5.02
-0.85%
$ 24.13 million $ 26,071
Jun 8, 2024 $ 5.07
-1.85%
$ 24.35 million $ 26,735
Jun 7, 2024 $ 5.16
-0.80%
$ 24.79 million $ 26,247
Jun 6, 2024 $ 5.21
+0.09%
$ 25.01 million $ 26,204
Jun 5, 2024 $ 5.2
+0.45%
$ 24.98 million $ 29,379
Jun 4, 2024 $ 5.18
+1.55%
$ 24.87 million $ 40,408
Jun 3, 2024 $ 5.1
-12.10%
$ 24.49 million $ 114,794
Jun 2, 2024 $ 5.79
-2.41%
$ 27.81 million $ 25,754
Jun 1, 2024 $ 5.94
+1.70%
$ 28.52 million $ 27,790
May 31, 2024 $ 5.84
-0.78%
$ 28.06 million $ 27,151
May 30, 2024 $ 5.89
+0.05%
$ 28.29 million $ 31,423
May 29, 2024 $ 5.86
-2.05%
$ 28.26 million $ 26,771
May 28, 2024 $ 5.97
-0.40%
$ 28.67 million $ 34,421
May 27, 2024 $ 5.99
-0.28%
$ 28.78 million $ 26,994
May 26, 2024 $ 6.01
+1.59%
$ 28.86 million $ 29,645
May 25, 2024 $ 5.89
+1.19%
$ 28.31 million $ 26,430
May 24, 2024 $ 5.86
-5.51%
$ 28.13 million $ 26,756
May 23, 2024 $ 6.2
+1.71%
$ 29.79 million $ 33,624
May 22, 2024 $ 6.08
+2.69%
$ 29.18 million $ 50,221
May 21, 2024 $ 5.92
-13.57%
$ 28.45 million $ 74,344
May 20, 2024 $ 6.86
-1.80%
$ 32.94 million $ 71,415
May 19, 2024 $ 6.98
-29.10%
$ 33.53 million $ 78,460
May 18, 2024 $ 9.84
+0.78%
$ 47.26 million $ 10
May 17, 2024 $ 9.74
+8.65%
$ 46.77 million $ 266
May 16, 2024 $ 8.96
+5.12%
$ 43.04 million $ 43,643
May 15, 2024 $ 8.53
-2.25%
$ 40.95 million $ 67,935
May 14, 2024 $ 8.72
+5.09%
$ 41.9 million $ 74,380