Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $2.54
+0.53%
$12.21 million $70,214
Nov 6, 2024 $2.53
+4.21%
$12.13 million $29.49 billion
Nov 5, 2024 $2.42
+1.19%
$11.64 million $10.24 billion
Nov 4, 2024 $2.4
-1.25%
$11.51 million $53,848
Nov 3, 2024 $2.41
-20.45%
$11.59 million $9.64 billion
Nov 2, 2024 $3.03
+13.25%
$14.57 million $28.31 million
Nov 1, 2024 $2.68
+17.24%
$12.85 million $75.67 million
Oct 31, 2024 $2.28
-3.85%
$10.95 million $19.88 million
Oct 30, 2024 $2.37
+2.02%
$11.39 million $30,603
Oct 29, 2024 $2.32
+12.54%
$11.16 million $19.97 million
Oct 28, 2024 $2.07
-4.56%
$9.94 million $56,565
Oct 27, 2024 $2.17
-5.42%
$10.42 million $55,499
Oct 26, 2024 $2.29
-1.82%
$11.02 million $54,307
Oct 25, 2024 $2.33
-2.06%
$11.21 million $630,194
Oct 24, 2024 $2.38
+0.45%
$11.44 million $681,587
Oct 23, 2024 $2.37
+3.79%
$11.39 million $66.92 million
Oct 22, 2024 $2.28
-4.91%
$10.97 million $8.3 billion
Oct 21, 2024 $2.4
-3.95%
$11.53 million $21.42 million
Oct 20, 2024 $2.5
+13.10%
$11.99 million $54,560
Oct 19, 2024 $2.21
-19.72%
$10.6 million $6.19 billion
Oct 18, 2024 $2.75
-4.05%
$13.2 million $7.11 million
Oct 17, 2024 $2.86
+6.54%
$13.75 million $8.2 billion
Oct 16, 2024 $2.71
+1.67%
$13.02 million $14,111
Oct 15, 2024 $2.66
-18.19%
$12.76 million $16.5 billion
Oct 14, 2024 $3.24
+20.80%
$15.58 million $10.4 billion
Oct 13, 2024 $2.68
-1.63%
$12.89 million $29
Oct 12, 2024 $2.72
+2.54%
$13.09 million $11.86 million
Oct 11, 2024 $2.65
-1.93%
$12.72 million $33,247
Oct 10, 2024 $2.72
+2.71%
$13.09 million $9.1 billion
Oct 9, 2024 $2.65
+0.17%
$12.72 million $6.6 billion
Oct 8, 2024 $2.64
-0.04%
$12.69 million $11,371
Oct 7, 2024 $2.65
-0.02%
$12.74 million $6.74 billion
Oct 6, 2024 $2.65
+1.60%
$12.74 million $4.25 billion
Oct 5, 2024 $2.6
-0.22%
$12.5 million $2.58 billion
Oct 4, 2024 $2.6
+11.24%
$12.48 million $49,355
Oct 3, 2024 $2.33
-6.31%
$11.2 million $4,198
Oct 2, 2024 $2.49
-7.65%
$11.94 million $4,286
Oct 1, 2024 $2.7
+0.30%
$12.95 million $3,948
Sep 30, 2024 $2.69
+0.86%
$12.92 million $3,976
Sep 29, 2024 $2.67
-3.54%
$12.82 million $4,101
Sep 28, 2024 $2.77
-7.15%
$13.3 million $4,494
Sep 27, 2024 $2.98
+0.51%
$14.32 million $4,007
Sep 26, 2024 $2.96
-2.82%
$14.24 million $4,111
Sep 25, 2024 $3.05
+0.03%
$14.64 million $3,949
Sep 24, 2024 $3.05
-0.68%
$14.63 million $4,003
Sep 23, 2024 $3.07
-0.16%
$14.74 million $3,943
Sep 22, 2024 $3.07
+4.17%
$14.76 million $4,060
Sep 21, 2024 $2.95
-0.57%
$14.18 million $4,002
Sep 20, 2024 $2.97
+1.30%
$14.26 million $4,552
Sep 19, 2024 $2.93
-6.08%
$14.06 million $4,182