MCDex Historical Data

MCB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 12.73
-0.93%
$ 61.12 million $ 56,921
Mar 22, 2024 $ 12.85
-1.96%
$ 61.74 million $ 66,171
Mar 21, 2024 $ 13.1
-6.03%
$ 62.9 million $ 55,600
Mar 20, 2024 $ 13.96
+8.34%
$ 67.04 million $ 61,220
Mar 19, 2024 $ 12.86
-1.41%
$ 61.78 million $ 88,465
Mar 18, 2024 $ 13.04
-9.99%
$ 62.65 million $ 79,251
Mar 17, 2024 $ 14.48
-0.88%
$ 69.53 million $ 62,457
Mar 16, 2024 $ 14.64
-3.69%
$ 70.33 million $ 56,953
Mar 15, 2024 $ 15.24
-5.84%
$ 73.2 million $ 64,415
Mar 14, 2024 $ 16.19
+1.52%
$ 77.76 million $ 77,937
Mar 13, 2024 $ 15.93
+1.99%
$ 76.53 million $ 93,208
Mar 12, 2024 $ 15.57
-5.27%
$ 74.77 million $ 90,243
Mar 11, 2024 $ 16.44
+8.16%
$ 78.94 million $ 93,162
Mar 10, 2024 $ 15.22
-0.28%
$ 73.12 million $ 101,177
Mar 9, 2024 $ 15.27
+4.02%
$ 73.33 million $ 100,442
Mar 8, 2024 $ 14.66
-5.24%
$ 70.42 million $ 79,982
Mar 7, 2024 $ 15.47
-8.81%
$ 74.29 million $ 130,774
Mar 6, 2024 $ 16.97
+0.69%
$ 81.5 million $ 107,662
Mar 5, 2024 $ 16.86
-2.61%
$ 80.97 million $ 210,117
Mar 4, 2024 $ 17.3
-0.08%
$ 83.1 million $ 102,164
Mar 3, 2024 $ 17.32
+3.05%
$ 83.17 million $ 96,381
Mar 2, 2024 $ 16.83
+4.81%
$ 80.84 million $ 141,159
Mar 1, 2024 $ 16.05
+3.50%
$ 77.09 million $ 104,350
Feb 29, 2024 $ 14.86
+2.20%
$ 71.39 million $ 72,319
Feb 28, 2024 $ 14.54
+2.68%
$ 69.84 million $ 133,731
Feb 27, 2024 $ 14.16
+2.56%
$ 68.01 million $ 152,367
Feb 26, 2024 $ 13.86
+6.42%
$ 66.56 million $ 62,570
Feb 25, 2024 $ 13.02
-10.25%
$ 62.55 million $ 40,044
Feb 24, 2024 $ 14.5
+66.84%
$ 69.64 million $ 100,388
Feb 23, 2024 $ 8.69
-3.66%
$ 41.75 million $ 85,933
Feb 22, 2024 $ 9.02
-8.31%
$ 43.31 million $ 91,644
Feb 21, 2024 $ 9.82
+11.89%
$ 47.15 million $ 89,775
Feb 20, 2024 $ 8.79
+2.96%
$ 42.21 million $ 84,070
Feb 19, 2024 $ 8.56
-2.05%
$ 41.09 million $ 99,469
Feb 18, 2024 $ 8.74
+4.02%
$ 41.96 million $ 96,093
Feb 17, 2024 $ 8.41
+0.39%
$ 40.39 million $ 89,520
Feb 16, 2024 $ 8.36
-6.97%
$ 40.13 million $ 90,310
Feb 15, 2024 $ 8.88
-2.06%
$ 42.65 million $ 88,003
Feb 14, 2024 $ 9.07
-0.69%
$ 43.57 million $ 111,212
Feb 13, 2024 $ 9.14
+0.71%
$ 43.9 million $ 90,892
Feb 12, 2024 $ 9.07
+0.08%
$ 43.54 million $ 87,964
Feb 11, 2024 $ 9.04
+3.02%
$ 43.41 million $ 95,263
Feb 10, 2024 $ 8.78
-3.37%
$ 42.19 million $ 95,765
Feb 9, 2024 $ 9.09
-4.93%
$ 43.65 million $ 94,536
Feb 8, 2024 $ 9.55
+5.78%
$ 45.89 million $ 90,215
Feb 7, 2024 $ 9.04
-1.72%
$ 43.44 million $ 95,218
Feb 6, 2024 $ 9.2
+4.38%
$ 44.19 million $ 94,706
Feb 5, 2024 $ 8.92
-0.89%
$ 42.85 million $ 93,116
Feb 4, 2024 $ 9
+4.23%
$ 43.23 million $ 97,471
Feb 3, 2024 $ 8.63
+2.42%
$ 41.44 million $ 97,041