Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $6.43
+27.76%
$30.88 million $26,113
Jul 26, 2024 $4.97
-22.71%
$23.88 million $866
Jul 25, 2024 $6.43
-5.37%
$30.86 million $26,274
Jul 24, 2024 $6.79
-1.03%
$32.63 million $26,100
Jul 23, 2024 $6.87
-0.25%
$32.97 million $26,228
Jul 22, 2024 $6.89
+1.43%
$33.09 million $26,482
Jul 21, 2024 $6.8
-1.18%
$32.65 million $28,058
Jul 20, 2024 $6.87
-0.07%
$33.01 million $26,194
Jul 19, 2024 $6.87
+2.03%
$33 million $27,090
Jul 18, 2024 $6.73
-1.46%
$32.33 million $28,222
Jul 17, 2024 $6.83
-1.99%
$32.82 million $26,640
Jul 16, 2024 $6.97
-0.75%
$33.49 million $29,067
Jul 15, 2024 $7.03
+4.98%
$33.76 million $27,046
Jul 14, 2024 $6.7
+1.48%
$32.16 million $27,737
Jul 13, 2024 $6.59
-1.64%
$31.65 million $25,787
Jul 12, 2024 $6.7
+15.35%
$32.16 million $26,283
Jul 11, 2024 $6.2
-5.85%
$29.8 million $96
Jul 10, 2024 $6.6
+0.00%
$31.68 million $26,530
Jul 9, 2024 $6.59
+1.46%
$31.67 million $26,448
Jul 8, 2024 $6.49
-3.67%
$31.19 million $26,408
Jul 7, 2024 $6.77
+3.30%
$32.5 million $29,412
Jul 6, 2024 $6.56
-1.83%
$31.5 million $26,624
Jul 5, 2024 $6.69
+0.69%
$32.12 million $33,242
Jul 4, 2024 $6.64
-3.21%
$31.91 million $28,012
Jul 3, 2024 $6.87
-4.66%
$32.98 million $26,002
Jul 2, 2024 $7.21
+0.04%
$34.61 million $26,173
Jul 1, 2024 $7.2
+5.05%
$34.58 million $28,118
Jun 30, 2024 $6.85
+1.06%
$32.92 million $26,711
Jun 29, 2024 $6.78
-0.24%
$32.55 million $26,139
Jun 28, 2024 $6.8
+6.71%
$32.65 million $30,931
Jun 27, 2024 $16.89
+45.04%
$81.12 million $409
Jun 26, 2024 $11.64
+64.96%
$55.89 million $621
Jun 25, 2024 $7.05
+63.11%
$33.86 million $116,508
Jun 24, 2024 $4.32
-5.44%
$20.75 million $33,758
Jun 23, 2024 $4.57
-1.27%
$21.94 million $26,307
Jun 22, 2024 $4.63
-0.23%
$22.22 million $26,288
Jun 21, 2024 $4.63
-0.02%
$22.26 million $29,596
Jun 20, 2024 $4.62
-1.74%
$22.21 million $27,919
Jun 19, 2024 $4.71
-0.19%
$22.6 million $26,433
Jun 18, 2024 $4.72
-2.05%
$22.65 million $52,709
Jun 17, 2024 $4.82
-2.45%
$23.15 million $25,860
Jun 16, 2024 $4.94
-0.83%
$23.73 million $26,266
Jun 15, 2024 $4.98
+0.29%
$23.93 million $27,642
Jun 14, 2024 $4.97
+3.11%
$23.86 million $28,554
Jun 13, 2024 $4.82
-2.61%
$23.15 million $25,982
Jun 12, 2024 $4.96
+3.71%
$23.81 million $29,761
Jun 11, 2024 $4.76
-4.00%
$22.86 million $32,659
Jun 10, 2024 $4.96
-1.52%
$23.81 million $26,037
Jun 9, 2024 $5.02
-0.85%
$24.13 million $26,071
Jun 8, 2024 $5.07
-1.85%
$24.35 million $26,735