MCDex Historical Data

MCB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 8.43
+0.27%
$ 40.51 million $ 90,370
Feb 1, 2024 $ 8.41
-1.88%
$ 40.38 million $ 92,874
Jan 31, 2024 $ 8.57
-2.77%
$ 41.18 million $ 92,942
Jan 30, 2024 $ 8.75
-0.86%
$ 42.05 million $ 91,597
Jan 29, 2024 $ 8.83
-4.78%
$ 42.41 million $ 93,748
Jan 28, 2024 $ 9.27
-1.52%
$ 44.54 million $ 96,347
Jan 27, 2024 $ 9.4
-1.21%
$ 45.13 million $ 94,428
Jan 26, 2024 $ 9.5
+4.90%
$ 45.65 million $ 93,404
Jan 25, 2024 $ 9.05
-2.53%
$ 43.49 million $ 95,752
Jan 24, 2024 $ 9.3
-0.98%
$ 44.68 million $ 94,910
Jan 23, 2024 $ 9.39
-4.44%
$ 45.12 million $ 93,576
Jan 22, 2024 $ 9.83
+0.41%
$ 47.21 million $ 105,822
Jan 21, 2024 $ 9.79
+3.06%
$ 47.01 million $ 108,212
Jan 20, 2024 $ 9.49
-3.42%
$ 45.57 million $ 100,436
Jan 19, 2024 $ 9.83
-0.96%
$ 47.21 million $ 96,491
Jan 18, 2024 $ 9.99
-7.35%
$ 47.99 million $ 99,538
Jan 17, 2024 $ 10.79
+9.63%
$ 51.83 million $ 93,531
Jan 16, 2024 $ 9.84
-6.73%
$ 47.27 million $ 66,232
Jan 15, 2024 $ 10.54
+1.73%
$ 50.65 million $ 103,336
Jan 14, 2024 $ 10.36
-4.05%
$ 49.78 million $ 95,412
Jan 13, 2024 $ 10.8
-0.08%
$ 51.89 million $ 94,512
Jan 12, 2024 $ 10.79
-3.43%
$ 51.81 million $ 88,086
Jan 11, 2024 $ 11.15
+1.55%
$ 53.56 million $ 92,716
Jan 10, 2024 $ 10.98
+0.65%
$ 52.75 million $ 105,723
Jan 9, 2024 $ 10.91
-3.03%
$ 52.41 million $ 76,269
Jan 8, 2024 $ 11.24
-1.33%
$ 53.98 million $ 93,808
Jan 7, 2024 $ 11.4
-3.25%
$ 54.74 million $ 97,162
Jan 6, 2024 $ 11.8
+5.75%
$ 56.68 million $ 97,517
Jan 5, 2024 $ 11.17
-4.95%
$ 53.63 million $ 88,508
Jan 4, 2024 $ 11.75
+3.95%
$ 56.42 million $ 91,209
Jan 3, 2024 $ 11.3
-7.64%
$ 54.26 million $ 85,937
Jan 2, 2024 $ 12.24
+4.17%
$ 58.81 million $ 84,099
Jan 1, 2024 $ 11.75
+1.75%
$ 56.44 million $ 85,804
Dec 31, 2023 $ 11.56
-7.29%
$ 55.52 million $ 92,180
Dec 30, 2023 $ 12.41
+9.03%
$ 59.59 million $ 96,546
Dec 29, 2023 $ 11.38
-5.03%
$ 54.64 million $ 84,129
Dec 28, 2023 $ 11.97
-4.73%
$ 57.52 million $ 85,065
Dec 27, 2023 $ 12.59
+5.45%
$ 60.49 million $ 95,134
Dec 26, 2023 $ 11.93
-5.72%
$ 57.32 million $ 87,176
Dec 25, 2023 $ 12.67
-3.85%
$ 60.86 million $ 100,509
Dec 24, 2023 $ 13.18
+6.03%
$ 63.31 million $ 106,240
Dec 23, 2023 $ 12.42
+0.86%
$ 59.67 million $ 96,580
Dec 22, 2023 $ 12.3
+0.52%
$ 59.06 million $ 83,396
Dec 21, 2023 $ 12.23
+2.89%
$ 58.75 million $ 74,705
Dec 20, 2023 $ 11.89
-0.93%
$ 57.1 million $ 62,134
Dec 19, 2023 $ 11.99
-0.49%
$ 57.58 million $ 35,099
Dec 18, 2023 $ 12.05
-1.38%
$ 57.9 million $ 38,803
Dec 17, 2023 $ 12.26
-5.17%
$ 58.91 million $ 45,991
Dec 16, 2023 $ 12.99
-4.94%
$ 62.39 million $ 54,212
Dec 15, 2023 $ 13.67
+8.36%
$ 65.64 million $ 134,212