Coinranking
MCDex Historical Data
MCB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2026 | $1.67 | -2.52% | ||
| May 29, 2026 | $1.77 | -1.69% | ||
| May 28, 2026 | $1.29 | -0.01% | ||
| May 27, 2026 | $1.29 | -0.06% | ||
| May 26, 2026 | $1.29 | -0.03% | ||
| May 25, 2026 | $1.29 | +0.00% | ||
| May 23, 2026 | $1.29 | +0.00% | ||
| May 22, 2026 | $1.29 | +0.00% | ||
| May 19, 2026 | $1.29 | +0.00% | ||
| May 18, 2026 | $1.29 | +0.00% | ||
| May 14, 2026 | $1.29 | -0.08% | ||
| May 13, 2026 | $1.29 | -0.02% | ||
| May 12, 2026 | $1.29 | +0.00% | ||
| May 11, 2026 | $1.25 | -2.70% | ||
| May 10, 2026 | $1.27 | -1.62% | ||
| May 9, 2026 | $1.29 | -4.91% | ||
| May 6, 2026 | $1.37 | -2.36% | ||
| May 5, 2026 | $1.41 | +0.00% | ||
| May 4, 2026 | $1.41 | +0.12% | ||
| May 3, 2026 | $1.43 | +0.00% | ||
| May 1, 2026 | $1.44 | -3.03% | ||
| Apr 30, 2026 | $1.51 | -1.25% | ||
| Apr 23, 2026 | $1.54 | -2.12% | ||
| Apr 22, 2026 | $1.57 | -0.54% | ||
| Apr 21, 2026 | $1.58 | +0.00% | ||
| Apr 19, 2026 | $1.65 | -0.12% | ||
| Apr 18, 2026 | $1.66 | -0.03% | ||
| Apr 17, 2026 | $1.66 | +0.00% | ||
| Apr 16, 2026 | $1.66 | +0.00% | ||
| Apr 15, 2026 | $1.66 | +0.00% | ||
| Apr 14, 2026 | $1.66 | +0.20% | ||
| Apr 13, 2026 | $1.66 | +0.03% | ||
| Apr 12, 2026 | $1.65 | +0.00% | ||
| Apr 11, 2026 | $1.65 | -0.80% | ||
| Apr 10, 2026 | $1.67 | -3.10% | ||
| Apr 9, 2026 | $1.79 | +0.00% | ||
| Apr 8, 2026 | $1.79 | -0.15% | ||
| Apr 7, 2026 | $1.79 | +0.11% | ||
| Apr 6, 2026 | $1.79 | +0.00% | ||
| Apr 5, 2026 | $1.79 | -0.01% | ||
| Mar 31, 2026 | $1.79 | -0.01% | ||
| Mar 30, 2026 | $1.79 | +0.00% | ||
| Mar 29, 2026 | $1.8 | +0.00% | ||
| Mar 27, 2026 | $1.8 | +0.00% | ||
| Mar 26, 2026 | $1.8 | -0.01% | ||
| Mar 23, 2026 | $1.8 | +0.00% | ||
| Mar 22, 2026 | $1.8 | -0.12% | ||
| Mar 19, 2026 | $1.8 | -0.14% | ||
| Mar 17, 2026 | $1.81 | +0.00% | ||
| Mar 16, 2026 | $1.81 | -0.10% | ||