Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2026 $2.13
-0.01%
$-- $114
Jul 29, 2026 $2.13
-0.08%
$-- $171
Jul 28, 2026 $2.13
-0.54%
$10.24 million $25,579
Jul 27, 2026 $2.14
+20.28%
$10.29 million $25,007
Jul 26, 2026 $1.78
-0.16%
$8.56 million $311
Jul 25, 2026 $1.78
+0.07%
$-- $5,667
Jul 24, 2026 $1.86
-0.16%
$8.95 million $10
Jul 23, 2026 $1.87
+0.00%
$-- $3
Jul 21, 2026 $1.87
+0.00%
$-- $4
Jul 19, 2026 $1.87
+0.00%
$-- $102
Jul 18, 2026 $1.87
+0.00%
$-- $42
Jul 17, 2026 $1.87
-0.03%
$-- $57
Jul 16, 2026 $1.87
+0.00%
$8.97 million $4
Jul 15, 2026 $1.87
-0.02%
$-- $119
Jul 14, 2026 $1.87
-0.05%
$8.97 million $77
Jul 13, 2026 $1.87
+0.00%
$-- $18
Jul 12, 2026 $1.87
+5.44%
$8.98 million $13
Jul 11, 2026 $1.87
+0.00%
$-- $4
Jul 10, 2026 $1.87
+0.01%
$8.98 million $7
Jul 9, 2026 $1.87
+0.00%
$-- $47
Jul 8, 2026 $1.87
-0.09%
$-- $114
Jul 7, 2026 $1.87
+0.00%
$-- $185
Jul 6, 2026 $1.87
-0.09%
$8.99 million $140
Jul 3, 2026 $1.87
+0.00%
$9 million $11
Jul 2, 2026 $1.87
+0.01%
$-- $22
Jul 1, 2026 $1.87
+0.00%
$-- $72
Jun 30, 2026 $1.87
-0.03%
$-- $49
Jun 29, 2026 $1.87
+0.00%
$-- $4
Jun 28, 2026 $1.88
-0.41%
$-- $1,100
Jun 27, 2026 $1.89
-0.21%
$9.06 million $407
Jun 26, 2026 $1.89
-0.85%
$-- $1,250
Jun 25, 2026 $1.9
-0.35%
$-- $485
Jun 24, 2026 $1.91
-0.12%
$9.18 million $202
Jun 23, 2026 $1.92
+0.00%
$-- $50,294
Jun 22, 2026 $2
-2.87%
$9.6 million $22,109
Jun 18, 2026 $2.06
+0.00%
$-- $374
Jun 17, 2026 $2.07
-0.06%
$9.92 million $104
Jun 15, 2026 $2.18
+5.67%
$-- $3,195
Jun 14, 2026 $2.11
-0.02%
$10.16 million $249
Jun 12, 2026 $2.11
-0.70%
$-- $1,457
Jun 11, 2026 $2.13
-0.83%
$10.23 million $2,051
Jun 9, 2026 $2.15
+0.00%
$-- $28
Jun 8, 2026 $2.15
-0.04%
$10.35 million $79
Jun 7, 2026 $1.39
-35.26%
$6.7 million $106
Jun 6, 2026 $2.16
-0.24%
$-- $2,562
Jun 5, 2026 $2.17
-0.81%
$10.45 million $1,055
Jun 4, 2026 $1.8
-18.24%
$8.63 million $13
Jun 3, 2026 $2.2
-0.09%
$10.56 million $500
Jun 2, 2026 $2.2
-0.41%
$10.58 million $748
Jun 1, 2026 $2.21
-1.70%
$-- $40,559