MCDex Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 2.14
-0.14%
$ 10.3 million $ 10,873
Jan 30, 2026 $ 2.31
+0.00%
$ -- $ 26
Jan 29, 2026 $ 2.35
-1.27%
$ -- $ 4,431
Jan 26, 2026 $ 2.37
+0.00%
$ -- $ 33,327
Jan 25, 2026 $ 2.38
-0.73%
$ -- $ 32,743
Jan 23, 2026 $ 2.39
+0.00%
$ -- $ 7
Jan 22, 2026 $ 2.39
-3.67%
$ -- $ 60
Jan 21, 2026 $ 2.49
+9.46%
$ 11.94 million $ 1,304
Jan 20, 2026 $ 2.09
-6.97%
$ 10.04 million $ 4
Jan 19, 2026 $ 2.25
-0.72%
$ 10.8 million $ 11
Jan 18, 2026 $ 2.46
+0.00%
$ -- $ 1,943
Jan 13, 2026 $ 2.47
+0.28%
$ 11.85 million $ 669
Jan 12, 2026 $ 2.46
+4.18%
$ -- $ 33,251
Jan 11, 2026 $ 2.42
-4.34%
$ 11.86 million $ 31,510
Jan 10, 2026 $ 2.35
-3.35%
$ 11.27 million $ 10,506
Jan 8, 2026 $ 2.43
+0.39%
$ -- $ 13,750
Jan 6, 2026 $ 2.43
+5.80%
$ -- $ 14,108
Jan 5, 2026 $ 2.31
+0.00%
$ 11.08 million $ 4,615
Jan 4, 2026 $ 2.34
+0.39%
$ 11.22 million $ 21
Jan 3, 2026 $ 2.32
+4.96%
$ 11.17 million $ 36
Jan 2, 2026 $ 2.38
+0.00%
$ 11.45 million $ 2,158
Jan 1, 2026 $ 2.41
+0.00%
$ -- $ 13,645
Dec 31, 2025 $ 2.43
-0.06%
$ 11.66 million $ 12,572
Dec 2, 2025 $ 2.25
-0.06%
$ -- $ 27
Dec 1, 2025 $ 2.26
-0.93%
$ 10.84 million $ 27
Nov 24, 2025 $ 2.23
-0.82%
$ -- $ 27
Nov 23, 2025 $ 2.27
+0.41%
$ 10.78 million $ 28
Nov 1, 2025 $ 2.46
+0.39%
$ 11.81 million $ 5
Oct 31, 2025 $ 2.45
-12.05%
$ 11.76 million $ 239
Oct 24, 2025 $ 2.3
-0.10%
$ -- $ 38
Oct 23, 2025 $ 2.29
+0.62%
$ 11.04 million $ 38
Oct 15, 2025 $ 2.15
-3.51%
$ 10.3 million $ 833
Oct 14, 2025 $ 2.23
-11.64%
$ 10.71 million $ 886
Oct 13, 2025 $ 2.53
-2.78%
$ 12.13 million $ 78
Oct 12, 2025 $ 2.59
+14.28%
$ 12.44 million $ 28
Oct 10, 2025 $ 2.62
-1.69%
$ -- $ 73,930
Oct 9, 2025 $ 2.69
+15.21%
$ 12.9 million $ 70,336
Oct 8, 2025 $ 2.34
+18.85%
$ 11.23 million $ 37,280
Oct 7, 2025 $ 1.98
-1.97%
$ 9.44 million $ 6,669
Oct 6, 2025 $ 2.02
+0.08%
$ 9.68 million $ 152
Oct 5, 2025 $ 2.01
-0.74%
$ 9.68 million $ 1,014
Oct 4, 2025 $ 2.03
-1.22%
$ 9.75 million $ 2,361
Oct 3, 2025 $ 2.05
+0.52%
$ 9.87 million $ 2,455
Oct 2, 2025 $ 2.04
-0.84%
$ 9.82 million $ 1,276
Oct 1, 2025 $ 2.06
-2.04%
$ 9.9 million $ 7,328
Sep 30, 2025 $ 2.1
-12.99%
$ 10.11 million $ 27,075
Sep 29, 2025 $ 2.42
-1.51%
$ 11.61 million $ 2,937
Sep 28, 2025 $ 2.45
-8.12%
$ 11.79 million $ 14,823
Sep 27, 2025 $ 2.67
+22.61%
$ 12.83 million $ 54,149
Sep 26, 2025 $ 2.18
-0.66%
$ 10.46 million $ 902