Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $2.36
+0.00%
$11.35 million $520
Sep 11, 1 PM $2.36
+0.01%
$11.35 million $588
Sep 11, 12 PM $2.36
+0.00%
$11.35 million $599
Sep 11, 8 AM $2.36
+0.00%
$11.35 million $599
Sep 11, 5 AM $2.36
+0.00%
$11.35 million $794
Sep 11, 12 AM $2.36
+22.19%
$11.33 million $666
Sep 10, 11 PM $2.36
+0.00%
$11.36 million $354
Sep 10, 5 PM $2.35
+38.35%
$11.28 million $462
Sep 10, 2 PM $2.37
-0.01%
$11.39 million $645
Sep 10, 1 PM $2.37
+0.00%
$11.39 million $553
Sep 9, 10 PM $2.37
+0.00%
$11.39 million $16,869
Sep 9, 6 PM $2.38
+0.00%
$11.43 million $16,231
Sep 9, 3 PM $2.37
+0.00%
$11.4 million $16,231
Sep 9, 2 PM $2.38
+0.00%
$11.41 million $15,928
Sep 9, 12 PM $2.38
+0.00%
$11.44 million $15,918
Sep 9, 9 AM $2.38
+136.57%
$11.44 million $15,302
Sep 9, 6 AM $2.39
-0.70%
$11.49 million $31,085
Sep 8, 10 PM $2.15
+0.00%
$10.34 million $20
Sep 8, 4 PM $2.17
+0.00%
$10.42 million $15,540
Sep 8, 7 AM $2.17
+0.11%
$10.42 million $15,525
Sep 7, 3 PM $1.87
+0.00%
$8.96 million $1,028
Sep 7, 1 PM $1.95
+0.00%
$9.39 million $1,020
Sep 7, 11 AM $1.96
+0.00%
$9.4 million $1,002
Sep 7, 4 AM $1.95
-0.07%
$9.38 million $2,336
Sep 7, 2 AM $1.96
+0.00%
$9.4 million $2,265
Sep 6, 5 PM $1.96
+0.02%
$9.4 million $2,331
Sep 6, 2 PM $1.97
+0.00%
$9.46 million $1,468
Sep 6, 8 AM $1.97
-1.00%
$9.47 million $366
Sep 5, 6 PM $1.99
+0.00%
$9.57 million $544
Sep 5, 5 PM $1.99
+0.00%
$9.57 million $480
Sep 5, 4 PM $1.99
+0.02%
$9.56 million $453
Sep 5, 1 PM $1.99
+0.07%
$9.56 million $20,082
Sep 5, 9 AM $1.99
+0.00%
$9.55 million $20,042
Sep 5, 8 AM $1.99
+0.12%
$9.55 million $20,016
Sep 5, 3 AM $1.99
+0.00%
$9.54 million $19,802
Sep 5, 1 AM $2.02
+0.00%
$9.71 million $19,757
Sep 4, 8 PM $1.98
+0.00%
$9.53 million $20,212
Sep 4, 3 PM $1.98
+0.32%
$9.53 million $20,622
Sep 4, 12 PM $2.29
+0.00%
$10.99 million $881
Sep 4, 11 AM $2.36
+0.00%
$11.35 million $868
Sep 4, 10 AM $2.27
+0.00%
$10.91 million $821
Sep 4, 9 AM $2.27
+0.00%
$10.91 million $816
Sep 3, 7 PM $2.27
+0.00%
$10.91 million $2,606
Sep 3, 3 PM $2.28
+0.00%
$10.95 million $2,642
Sep 3, 12 PM $2.28
+0.05%
$10.93 million $3,909
Sep 3, 11 AM $2.28
+0.00%
$10.94 million $3,881
Sep 3, 7 AM $2.27
+0.00%
$10.92 million $3,707
Sep 2, 9 PM $2.28
+0.00%
$10.93 million $50,179
Sep 2, 7 PM $2.27
+0.00%
$10.88 million $50,179
Sep 2, 4 PM $2.31
+0.00%
$11.09 million $50,169