MCDex Historical Data

MCB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 1.81
-0.03%
$ 8.72 million $ 3,466
Mar 14, 12 PM $ 1.82
+0.00%
$ 8.72 million $ 3,435
Mar 14, 6 AM $ 1.82
+0.00%
$ 8.73 million $ 3,305
Mar 14, 2 AM $ 1.82
+0.00%
$ 8.74 million $ 3,169
Mar 13, 12 AM $ 1.84
+0.00%
$ 8.86 million $ 1,171
Mar 9, 1 PM $ 1.86
+0.00%
$ 8.92 million $ 4
Mar 9, 3 AM $ 1.86
+0.00%
$ 8.92 million $ 6
Mar 8, 1 PM $ 1.86
+0.00%
$ 8.92 million $ 521
Mar 8, 9 AM $ 1.86
+0.00%
$ 8.92 million $ 551
Mar 8, 2 AM $ 1.85
+8.08%
$ 8.87 million $ 545
Mar 8, 1 AM $ 1.7
-0.08%
$ 8.19 million $ 41
Mar 8, 12 AM $ 1.71
-0.02%
$ 8.2 million $ 41
Mar 7, 11 PM $ 1.71
+0.16%
$ 8.2 million $ 41
Mar 7, 10 PM $ 1.7
-0.16%
$ 8.18 million $ 41
Mar 7, 9 PM $ 1.7
+0.00%
$ 8.18 million $ 41
Mar 7, 8 PM $ 1.7
+0.54%
$ 8.19 million $ 41
Mar 7, 7 PM $ 1.7
-0.47%
$ 8.17 million $ 41
Mar 7, 6 PM $ 1.71
-0.49%
$ 8.21 million $ 47
Mar 7, 5 PM $ 1.72
+0.13%
$ 8.25 million $ 493
Mar 7, 4 PM $ 1.71
+0.00%
$ 8.24 million $ 492
Mar 7, 10 AM $ 1.86
+0.00%
$ 8.93 million $ 443
Mar 7, 4 AM $ 1.86
-0.14%
$ 8.94 million $ 331
Mar 6, 6 PM $ 1.86
+0.00%
$ 8.95 million $ 132
Mar 6, 3 PM $ 1.86
+0.00%
$ 8.95 million $ 126
Mar 6, 2 PM $ 1.86
-0.01%
$ 8.95 million $ 109
Mar 5, 3 PM $ 1.87
+0.00%
$ 8.96 million $ 6
Mar 5, 2 AM $ 1.87
+0.00%
$ 8.96 million $ 780
Mar 5, 1 AM $ 1.87
+0.00%
$ 8.97 million $ 646
Mar 4, 7 PM $ 1.86
+0.00%
$ 8.95 million $ 351
Mar 4, 8 AM $ 1.86
+0.00%
$ 8.96 million $ 10
Mar 4, 12 AM $ 1.86
+0.00%
$ 8.96 million $ 158
Mar 3, 12 PM $ 1.87
+0.00%
$ 8.96 million $ 135
Mar 3, 11 AM $ 1.87
+0.00%
$ 8.96 million $ 135
Mar 3, 10 AM $ 1.87
+0.00%
$ 8.96 million $ 135
Mar 2, 4 PM $ 1.87
+0.00%
$ 8.97 million $ 1,236
Mar 2, 3 PM $ 1.87
+0.11%
$ 8.97 million $ 1,234
Mar 2, 2 PM $ 1.86
+0.00%
$ 8.95 million $ 961
Mar 1, 8 PM $ 1.88
+0.00%
$ 9.02 million $ 649
Mar 1, 5 PM $ 1.88
+0.00%
$ 9.02 million $ 635
Mar 1, 2 AM $ 1.88
+0.00%
$ 9.02 million $ 626
Feb 27, 11 AM $ 1.89
+0.00%
$ 9.1 million $ 61
Feb 25, 5 PM $ 1.9
+0.11%
$ 9.13 million $ 273
Feb 25, 12 PM $ 1.9
+0.11%
$ 9.11 million $ 299
Feb 23, 10 AM $ 1.9
+0.00%
$ 9.11 million $ 161
Feb 23, 5 AM $ 1.9
+0.00%
$ 9.11 million $ 156
Feb 23, 2 AM $ 1.9
+0.00%
$ 9.11 million $ 259
Feb 23, 1 AM $ 1.9
+0.00%
$ 9.13 million $ 8
Feb 16, 3 PM $ 1.98
+0.00%
$ 9.5 million $ 5
Feb 16, 8 AM $ 1.98
+0.00%
$ 9.5 million $ 3,383
Feb 16, 4 AM $ 1.98
+0.00%
$ 9.5 million $ 3,381