MCDex Historical Data

MCB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 10.75
-3.31%
$ 35.29 million $ 676,531
Jan 9, 2022 $ 11.12
-7.78%
$ 36.5 million $ 537,371
Jan 8, 2022 $ 12.05
-4.33%
$ 39.58 million $ 515,563
Jan 7, 2022 $ 12.6
-11.44%
$ 41.38 million $ 366,626
Jan 6, 2022 $ 14.23
+1.39%
$ 46.72 million $ 580,918
Jan 5, 2022 $ 14.04
-3.06%
$ 46.09 million $ 616,938
Jan 4, 2022 $ 14.48
-2.79%
$ 47.54 million $ 579,350
Jan 3, 2022 $ 14.9
-2.02%
$ 48.92 million $ 666,294
Jan 2, 2022 $ 15.2
+6.74%
$ 49.93 million $ 490,861
Jan 1, 2022 $ 14.24
+2.13%
$ 46.77 million $ 557,202
Dec 31, 2021 $ 13.95
-16.00%
$ 45.38 million $ 629,448
Dec 30, 2021 $ 16.61
+1.12%
$ 54.02 million $ 544,442
Dec 29, 2021 $ 16.42
-1.48%
$ 53.42 million $ 517,561
Dec 28, 2021 $ 16.67
-6.57%
$ 54.23 million $ 686,114
Dec 27, 2021 $ 17.84
-1.86%
$ 56.06 million $ 634,029
Dec 26, 2021 $ 18.18
-0.31%
$ 57.13 million $ 547,144
Dec 25, 2021 $ 18.24
+15.85%
$ 57.31 million $ 446,198
Dec 24, 2021 $ 15.74
+0.55%
$ 49.47 million $ 599,525
Dec 23, 2021 $ 15.66
-0.47%
$ 49.19 million $ 3.43 million
Dec 22, 2021 $ 15.73
+0.13%
$ 49.42 million $ 400,368
Dec 21, 2021 $ 15.71
+2.54%
$ 49.36 million $ 628,772
Dec 20, 2021 $ 15.32
+0.00%
$ 48.13 million $ 671,482
Dec 19, 2021 $ 15.32
-2.72%
$ 48.14 million $ 506,296
Dec 18, 2021 $ 15.75
+2.40%
$ 49.48 million $ 441,798
Dec 17, 2021 $ 15.38
-1.80%
$ 48.32 million $ 546,430
Dec 16, 2021 $ 15.67
-0.53%
$ 49.22 million $ 547,154
Dec 15, 2021 $ 15.75
-1.59%
$ 49.48 million $ 548,547
Dec 14, 2021 $ 16
-8.98%
$ 48.32 million $ 598,068
Dec 13, 2021 $ 17.58
-6.37%
$ 53.1 million $ 711,634
Dec 12, 2021 $ 18.78
+0.65%
$ 56.71 million $ 523,902
Dec 11, 2021 $ 18.66
+0.69%
$ 56.34 million $ 465,488
Dec 10, 2021 $ 18.54
+1.60%
$ 55.99 million $ 603,583
Dec 9, 2021 $ 18.25
-0.25%
$ 55.13 million $ 552,086
Dec 8, 2021 $ 18.3
-8.43%
$ 55.26 million $ 511,677
Dec 7, 2021 $ 19.98
-1.56%
$ 60.34 million $ 532,326
Dec 6, 2021 $ 20.29
-6.35%
$ 61.28 million $ 682,631
Dec 5, 2021 $ 21.67
+12.44%
$ 65.43 million $ 443,205
Dec 4, 2021 $ 19.25
+0.60%
$ 57.72 million $ 779,332
Dec 3, 2021 $ 19.14
-13.85%
$ 57.39 million $ 597,541
Dec 2, 2021 $ 22.22
-8.32%
$ 66.63 million $ 527,046
Dec 1, 2021 $ 24.24
-0.12%
$ 72.67 million $ 676,913
Nov 30, 2021 $ 24.27
+3.95%
$ 72.26 million $ 606,596
Nov 29, 2021 $ 23.34
+5.72%
$ 69.51 million $ 701,407
Nov 28, 2021 $ 22.07
-12.33%
$ 65.73 million $ 601,672
Nov 27, 2021 $ 25.17
-13.11%
$ 74.95 million $ 422,772
Nov 26, 2021 $ 28.96
-6.10%
$ 85.62 million $ 607,975
Nov 25, 2021 $ 30.85
+15.08%
$ 91.2 million $ 689,174
Nov 24, 2021 $ 26.8
-5.18%
$ 79.22 million $ 430,168
Nov 23, 2021 $ 28.26
+2.04%
$ 80.97 million $ 568,649
Nov 22, 2021 $ 27.69
-3.64%
$ 79.32 million $ 633,317