Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $2.83
-2.52%
$10.78 million $67,612
May 15, 2022 $2.91
+2.51%
$11.05 million $61,889
May 14, 2022 $2.84
-2.02%
$10.78 million $61,423
May 13, 2022 $2.89
+4.66%
$11.01 million $66,073
May 12, 2022 $2.77
-4.63%
$10.52 million $60,077
May 11, 2022 $2.9
-15.41%
$11.03 million $59,118
May 10, 2022 $3.43
+1.59%
$13.04 million $61,606
May 9, 2022 $3.37
-7.13%
$12.83 million $65,634
May 8, 2022 $3.63
-2.90%
$13.82 million $62,253
May 7, 2022 $3.74
-0.87%
$14.23 million $61,982
May 6, 2022 $3.77
-3.31%
$14.35 million $71,479
May 5, 2022 $3.9
-2.71%
$14.85 million $65,905
May 4, 2022 $4.01
+0.85%
$15.26 million $62,922
May 3, 2022 $3.98
-0.34%
$15.13 million $60,968
May 2, 2022 $3.99
+0.74%
$15.18 million $62,433
May 1, 2022 $3.96
+1.51%
$15.07 million $65,324
Apr 30, 2022 $3.9
-5.14%
$14.85 million $66,954
Apr 29, 2022 $4.12
-1.62%
$15.65 million $63,218
Apr 28, 2022 $4.18
+2.52%
$15.91 million $64,945
Apr 27, 2022 $4.08
-0.11%
$15.52 million $63,256
Apr 26, 2022 $4.08
-3.32%
$15.53 million $68,842
Apr 25, 2022 $4.21
-1.04%
$16.02 million $66,908
Apr 24, 2022 $4.26
+0.31%
$16.18 million $64,843
Apr 23, 2022 $4.24
-1.41%
$16.14 million $68,525
Apr 22, 2022 $4.3
-0.57%
$16.37 million $64,924
Apr 21, 2022 $4.33
-1.21%
$16.46 million $61,822
Apr 20, 2022 $4.38
+2.70%
$16.66 million $61,772
Apr 19, 2022 $4.27
+0.57%
$16.22 million $65,685
Apr 18, 2022 $4.24
-2.28%
$16.13 million $64,790
Apr 17, 2022 $4.34
+0.64%
$16.51 million $62,972
Apr 16, 2022 $4.31
+0.00%
$15.88 million $65,354
Apr 15, 2022 $4.31
-0.92%
$15.88 million $62,201
Apr 14, 2022 $4.35
-5.25%
$16.03 million $63,645
Apr 13, 2022 $4.6
+2.64%
$16.92 million $66,572
Apr 12, 2022 $4.48
+0.08%
$16.48 million $61,248
Apr 11, 2022 $4.47
-6.66%
$16.47 million $65,971
Apr 10, 2022 $4.8
+0.73%
$17.68 million $61,043
Apr 9, 2022 $4.77
-0.39%
$17.56 million $68,141
Apr 8, 2022 $4.79
+0.99%
$17.62 million $66,377
Apr 7, 2022 $4.74
-1.60%
$17.45 million $62,422
Apr 6, 2022 $4.82
-6.45%
$17.73 million $60,769
Apr 5, 2022 $5.15
-1.64%
$18.96 million $67,070
Apr 4, 2022 $5.24
-3.57%
$19.27 million $65,332
Apr 3, 2022 $5.43
-0.16%
$19.98 million $65,603
Apr 2, 2022 $5.44
+0.64%
$20.02 million $66,052
Apr 1, 2022 $5.39
+9.09%
$19.85 million $61,657
Mar 31, 2022 $4.94
-4.98%
$18.2 million $70,202
Mar 30, 2022 $5.2
-3.75%
$19.12 million $65,003
Mar 29, 2022 $5.4
-0.62%
$19.87 million $63,329
Mar 28, 2022 $5.43
+7.31%
$19.99 million $71,463