MCDex Historical Data

MCB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 3.89
-1.43%
$ 14.3 million $ 579,743
Feb 28, 2022 $ 3.94
+3.88%
$ 14.52 million $ 725,709
Feb 27, 2022 $ 3.8
-1.62%
$ 13.61 million $ 601,759
Feb 26, 2022 $ 3.86
+2.75%
$ 13.83 million $ 374,615
Feb 25, 2022 $ 3.76
-6.21%
$ 13.46 million $ 452,701
Feb 24, 2022 $ 4
+7.15%
$ 14.35 million $ 718,082
Feb 23, 2022 $ 3.73
+8.27%
$ 13.39 million $ 108,620
Feb 22, 2022 $ 3.45
-17.25%
$ 12.36 million $ 258,522
Feb 21, 2022 $ 4.17
+5.80%
$ 14.94 million $ 746,530
Feb 20, 2022 $ 3.94
+2.02%
$ 14.12 million $ 597,932
Feb 19, 2022 $ 3.86
+0.18%
$ 13.84 million $ 355,240
Feb 18, 2022 $ 3.85
-4.53%
$ 13.81 million $ 545,738
Feb 17, 2022 $ 4.03
-13.36%
$ 14.46 million $ 591,914
Feb 16, 2022 $ 4.65
-8.01%
$ 16.68 million $ 490,148
Feb 15, 2022 $ 5.06
+3.94%
$ 18.13 million $ 655,048
Feb 14, 2022 $ 4.87
-6.83%
$ 17.44 million $ 684,418
Feb 13, 2022 $ 5.22
-2.29%
$ 18.71 million $ 433,755
Feb 12, 2022 $ 5.34
+0.29%
$ 19.15 million $ 441,693
Feb 11, 2022 $ 5.33
-8.53%
$ 18.47 million $ 498,955
Feb 10, 2022 $ 5.82
-3.10%
$ 20.2 million $ 646,999
Feb 9, 2022 $ 6.01
-17.53%
$ 20.85 million $ 436,840
Feb 8, 2022 $ 7.29
+8.01%
$ 25.27 million $ 724,833
Feb 7, 2022 $ 6.75
+0.30%
$ 23.4 million $ 803,370
Feb 6, 2022 $ 6.73
-2.92%
$ 23.33 million $ 381,087
Feb 5, 2022 $ 6.93
-6.51%
$ 24.02 million $ 449,838
Feb 4, 2022 $ 7.41
+15.21%
$ 25.69 million $ 718,265
Feb 3, 2022 $ 6.43
+0.22%
$ 22.29 million $ 587,842
Feb 2, 2022 $ 6.41
-1.74%
$ 22.24 million $ 504,550
Feb 1, 2022 $ 6.53
+0.01%
$ 22.64 million $ 530,333
Jan 31, 2022 $ 6.53
-0.05%
$ 22.64 million $ 629,958
Jan 30, 2022 $ 6.53
-2.69%
$ 22.65 million $ 451,418
Jan 29, 2022 $ 6.71
+1.77%
$ 23.27 million $ 407,816
Jan 28, 2022 $ 6.59
+2.63%
$ 22.31 million $ 454,164
Jan 27, 2022 $ 6.43
-0.66%
$ 21.74 million $ 531,297
Jan 26, 2022 $ 6.47
+7.13%
$ 21.88 million $ 425,224
Jan 25, 2022 $ 6.04
+4.99%
$ 20.43 million $ 470,457
Jan 24, 2022 $ 5.75
-19.03%
$ 19.46 million $ 628,497
Jan 23, 2022 $ 7.1
-0.19%
$ 24.03 million $ 338,889
Jan 22, 2022 $ 7.12
-6.51%
$ 24.08 million $ 515,502
Jan 21, 2022 $ 7.61
-14.57%
$ 25.75 million $ 677,690
Jan 20, 2022 $ 8.91
-2.75%
$ 30.15 million $ 563,116
Jan 19, 2022 $ 9.16
-0.33%
$ 31 million $ 526,058
Jan 18, 2022 $ 9.19
-16.97%
$ 31.11 million $ 584,290
Jan 17, 2022 $ 11.07
-0.28%
$ 37.47 million $ 619,223
Jan 16, 2022 $ 11.1
-0.67%
$ 37.57 million $ 537,352
Jan 15, 2022 $ 11.18
+2.86%
$ 37.83 million $ 482,898
Jan 14, 2022 $ 10.87
-5.25%
$ 36.77 million $ 530,527
Jan 13, 2022 $ 11.47
+4.32%
$ 38.79 million $ 535,367
Jan 12, 2022 $ 10.99
+2.87%
$ 37.19 million $ 521,239
Jan 11, 2022 $ 10.68
-0.60%
$ 36.15 million $ 556,273