Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $1.85
+0.31%
$7.05 million $59,477
Jul 4, 2022 $1.85
+3.10%
$7.03 million $65,069
Jul 3, 2022 $1.79
+0.45%
$6.82 million $61,956
Jul 2, 2022 $1.79
+4.27%
$6.79 million $63,009
Jul 1, 2022 $1.71
+1.66%
$6.51 million $64,968
Jun 30, 2022 $1.68
-6.45%
$6.4 million $59,796
Jun 29, 2022 $1.8
+0.34%
$6.85 million $62,259
Jun 28, 2022 $1.79
-9.07%
$6.82 million $65,162
Jun 27, 2022 $1.97
+7.78%
$7.5 million $63,481
Jun 26, 2022 $1.83
+0.48%
$6.96 million $62,437
Jun 25, 2022 $1.82
+0.34%
$6.93 million $57,319
Jun 24, 2022 $1.82
+1.18%
$6.91 million $59,884
Jun 23, 2022 $1.79
+3.92%
$6.82 million $64,673
Jun 22, 2022 $1.73
-4.01%
$6.57 million $58,838
Jun 21, 2022 $1.8
+6.93%
$6.84 million $61,411
Jun 20, 2022 $1.68
+2.27%
$6.4 million $59,054
Jun 19, 2022 $1.64
-0.29%
$6.25 million $60,491
Jun 18, 2022 $1.65
-2.26%
$6.27 million $64,280
Jun 17, 2022 $1.68
-6.14%
$6.4 million $58,602
Jun 16, 2022 $1.79
-4.66%
$6.82 million $61,012
Jun 15, 2022 $1.88
-7.97%
$7.15 million $60,178
Jun 14, 2022 $2.04
-3.19%
$7.77 million $58,422
Jun 13, 2022 $2.11
-16.13%
$8.03 million $62,483
Jun 12, 2022 $2.52
-2.73%
$9.59 million $61,087
Jun 11, 2022 $2.59
-4.44%
$9.86 million $62,767
Jun 10, 2022 $2.71
-6.89%
$10.32 million $63,273
Jun 9, 2022 $2.91
+0.29%
$11.09 million $57,698
Jun 8, 2022 $2.91
+0.83%
$11.05 million $58,732
Jun 7, 2022 $2.88
-0.52%
$10.96 million $60,303
Jun 6, 2022 $2.9
+10.52%
$11.02 million $65,219
Jun 5, 2022 $2.62
+0.86%
$9.97 million $64,238
Jun 4, 2022 $2.6
+0.10%
$9.88 million $66,136
Jun 3, 2022 $2.6
-8.40%
$9.88 million $63,759
Jun 2, 2022 $2.83
-0.21%
$10.78 million $62,514
Jun 1, 2022 $2.84
-4.24%
$10.8 million $62,337
May 31, 2022 $2.97
-2.01%
$11.29 million $59,895
May 30, 2022 $3.03
+8.61%
$11.53 million $64,402
May 29, 2022 $2.79
+0.87%
$10.61 million $66,706
May 28, 2022 $2.77
-2.50%
$10.52 million $63,384
May 27, 2022 $2.84
-1.68%
$10.79 million $63,912
May 26, 2022 $2.89
-4.30%
$10.97 million $65,491
May 25, 2022 $3.02
-1.00%
$11.47 million $62,064
May 24, 2022 $3.05
-4.19%
$11.58 million $63,966
May 23, 2022 $3.18
+0.10%
$12.09 million $64,794
May 22, 2022 $3.18
+1.97%
$12.08 million $59,813
May 21, 2022 $3.11
+0.07%
$11.85 million $66,833
May 20, 2022 $3.11
-3.25%
$11.84 million $67,313
May 19, 2022 $3.22
+2.15%
$12.23 million $66,374
May 18, 2022 $3.15
-1.61%
$11.98 million $61,691
May 17, 2022 $3.2
+12.92%
$12.17 million $63,590