Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2021 $15.38
-1.80%
$48.32 million $546,430
Dec 16, 2021 $15.67
-0.53%
$49.22 million $547,154
Dec 15, 2021 $15.75
-1.59%
$49.48 million $548,547
Dec 14, 2021 $16
-8.98%
$48.32 million $598,068
Dec 13, 2021 $17.58
-6.37%
$53.1 million $711,634
Dec 12, 2021 $18.78
+0.65%
$56.71 million $523,902
Dec 11, 2021 $18.66
+0.69%
$56.34 million $465,488
Dec 10, 2021 $18.54
+1.60%
$55.99 million $603,583
Dec 9, 2021 $18.25
-0.25%
$55.13 million $552,086
Dec 8, 2021 $18.3
-8.43%
$55.26 million $511,677
Dec 7, 2021 $19.98
-1.56%
$60.34 million $532,326
Dec 6, 2021 $20.29
-6.35%
$61.28 million $682,631
Dec 5, 2021 $21.67
+12.44%
$65.43 million $443,205
Dec 4, 2021 $19.25
+0.60%
$57.72 million $779,332
Dec 3, 2021 $19.14
-13.85%
$57.39 million $597,541
Dec 2, 2021 $22.22
-8.32%
$66.63 million $527,046
Dec 1, 2021 $24.24
-0.12%
$72.67 million $676,913
Nov 30, 2021 $24.27
+3.95%
$72.26 million $606,596
Nov 29, 2021 $23.34
+5.72%
$69.51 million $701,407
Nov 28, 2021 $22.07
-12.33%
$65.73 million $601,672
Nov 27, 2021 $25.17
-13.11%
$74.95 million $422,772
Nov 26, 2021 $28.96
-6.10%
$85.62 million $607,975
Nov 25, 2021 $30.85
+15.08%
$91.2 million $689,174
Nov 24, 2021 $26.8
-5.18%
$79.22 million $430,168
Nov 23, 2021 $28.26
+2.04%
$80.97 million $568,649
Nov 22, 2021 $27.69
-3.64%
$79.32 million $633,317
Nov 21, 2021 $28.84
-2.83%
$82.64 million $552,536
Nov 20, 2021 $29.68
-9.78%
$84.27 million $410,315
Nov 19, 2021 $32.9
+8.66%
$93.42 million $593,731
Nov 18, 2021 $30.28
-7.10%
$85.99 million $1.16 million
Nov 17, 2021 $32.65
-5.36%
$92.21 million $607,702
Nov 16, 2021 $34.5
-16.05%
$97.44 million $852,493
Nov 15, 2021 $41.09
+1.81%
$116.06 million $414,260
Nov 14, 2021 $40.35
-0.04%
$113.98 million $438,766
Nov 13, 2021 $40.37
+0.41%
$113.65 million $398,306
Nov 12, 2021 $40.21
-0.40%
$113.19 million $470,282
Nov 11, 2021 $40.37
-4.74%
$109.21 million $419,579
Nov 10, 2021 $42.38
+5.15%
$114.64 million $470,941
Nov 9, 2021 $40.3
-0.53%
$108.64 million $535,050
Nov 8, 2021 $40.51
+2.02%
$109.22 million $724,049
Nov 7, 2021 $39.71
-5.31%
$107.06 million $530,470
Nov 6, 2021 $41.94
-1.06%
$111.79 million $473,188
Nov 5, 2021 $42.39
-18.33%
$113 million $3.33 million
Nov 4, 2021 $51.9
+15.64%
$138.35 million $3.46 million
Nov 3, 2021 $44.89
-2.23%
$119.64 million $544,984
Nov 2, 2021 $45.91
-3.32%
$122.38 million $559,444
Nov 1, 2021 $47.49
-0.79%
$119.53 million $553,310
Oct 31, 2021 $47.87
+0.32%
$120.48 million $878,971
Oct 30, 2021 $47.67
-2.15%
$119.99 million $699,922
Oct 29, 2021 $48.62
-2.63%
$122.37 million $821,104