MCDex Historical Data

MCB Page 33
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 26.34
-4.54%
$ 57.76 million $ 1.13 million
Aug 13, 2021 $ 27.63
+2.23%
$ 60.59 million $ 1.02 million
Aug 12, 2021 $ 27.01
-5.15%
$ 59.23 million $ 1.35 million
Aug 11, 2021 $ 28.31
-0.32%
$ 62.09 million $ 870,854
Aug 10, 2021 $ 28.38
-5.04%
$ 62.25 million $ 1.39 million
Aug 8, 2021 $ 30.46
-7.40%
$ 66.81 million $ 1.31 million
Aug 7, 2021 $ 32.92
+8.10%
$ 72.21 million $ 2.12 million
Aug 6, 2021 $ 30.46
-3.00%
$ 66.79 million $ 1.87 million
Aug 5, 2021 $ 31.42
-11.94%
$ 68.91 million $ 3.41 million
Aug 4, 2021 $ 29.51
+7.15%
$ 64.73 million $ 4.2 million
Aug 3, 2021 $ 27.56
+10.41%
$ 60.44 million $ 4.27 million
Aug 2, 2021 $ 24.96
-9.87%
$ 54.74 million $ 2.2 million
Aug 1, 2021 $ 27.7
-6.47%
$ 60.75 million $ 6.58 million
Jul 30, 2021 $ 32.27
+61.93%
$ 70.77 million $ 6.73 million
Jul 29, 2021 $ 19.93
+28.96%
$ 43.7 million $ 1.68 million
Jul 28, 2021 $ 15.45
-0.29%
$ 33.89 million $ 553,798
Jul 27, 2021 $ 15.48
+4.70%
$ 33.94 million $ 491,140
Jul 26, 2021 $ 14.78
+1.58%
$ 32.41 million $ 805,369
Jul 25, 2021 $ 14.54
+0.69%
$ 31.88 million $ 597,238
Jul 24, 2021 $ 14.43
+1.13%
$ 31.65 million $ 540,345
Jul 23, 2021 $ 14.27
+1.48%
$ 31.29 million $ 526,872
Jul 22, 2021 $ 14.06
-5.65%
$ 30.84 million $ 760,111
Jul 21, 2021 $ 14.91
+16.60%
$ 32.69 million $ 1.25 million
Jul 20, 2021 $ 12.78
-11.08%
$ 28.04 million $ 359,354
Jul 19, 2021 $ 14.38
-3.27%
$ 31.53 million $ 417,276
Jul 18, 2021 $ 14.87
+2.55%
$ 32.61 million $ 425,835
Jul 17, 2021 $ 14.5
+0.43%
$ 31.81 million $ 375,684
Jul 16, 2021 $ 14.44
-5.68%
$ 31.68 million $ 409,205
Jul 15, 2021 $ 15.33
-10.85%
$ 33.61 million $ 432,646
Jul 14, 2021 $ 17.18
+2.18%
$ 37.69 million $ 432,478
Jul 13, 2021 $ 16.84
-12.27%
$ 36.93 million $ 508,445
Jul 12, 2021 $ 19.2
-3.44%
$ 42.12 million $ 842,892
Jul 11, 2021 $ 19.89
+5.76%
$ 43.62 million $ 826,491
Jul 10, 2021 $ 18.81
+3.45%
$ 41.26 million $ 701,795
Jul 9, 2021 $ 18.19
+0.47%
$ 39.9 million $ 791,728
Jul 8, 2021 $ 18.11
-9.79%
$ 39.72 million $ 834,012
Jul 7, 2021 $ 20.08
+11.27%
$ 44.04 million $ 1.12 million
Jul 6, 2021 $ 18.03
+13.12%
$ 39.55 million $ 1.13 million
Jul 5, 2021 $ 15.95
+4.10%
$ 34.98 million $ 860,765
Jul 4, 2021 $ 15.32
+8.85%
$ 33.6 million $ 734,326
Jul 3, 2021 $ 14.08
+6.19%
$ 30.87 million $ 581,446
Jul 2, 2021 $ 13.26
+1.12%
$ 29.08 million $ 511,608
Jul 1, 2021 $ 13.1
-6.81%
$ 28.74 million $ 546,485
Jun 30, 2021 $ 14.07
-0.95%
$ 30.85 million $ 602,198
Jun 29, 2021 $ 14.21
+2.57%
$ 31.16 million $ 521,783
Jun 28, 2021 $ 13.85
+6.15%
$ 30.38 million $ 721,591
Jun 27, 2021 $ 13.05
+3.97%
$ 28.62 million $ 458,012
Jun 26, 2021 $ 12.55
-0.75%
$ 27.52 million $ 532,290
Jun 25, 2021 $ 12.64
-5.14%
$ 27.73 million $ 718,921
Jun 24, 2021 $ 13.32
-1.44%
$ 29.21 million $ 652,473