MCDex Historical Data

MCB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 13.51
+1.78%
$ 29.64 million $ 615,953
Jun 22, 2021 $ 13.28
-9.85%
$ 29.12 million $ 1.19 million
Jun 21, 2021 $ 14.71
-16.95%
$ 32.26 million $ 1.33 million
Jun 20, 2021 $ 17.71
-4.52%
$ 38.84 million $ 917,097
Jun 19, 2021 $ 18.55
-3.14%
$ 40.69 million $ 835,864
Jun 18, 2021 $ 19.14
-7.78%
$ 41.99 million $ 836,785
Jun 17, 2021 $ 20.76
-0.61%
$ 45.54 million $ 719,995
Jun 16, 2021 $ 20.9
-5.33%
$ 45.83 million $ 693,375
Jun 15, 2021 $ 22.08
+1.29%
$ 48.42 million $ 904,505
Jun 14, 2021 $ 21.8
+4.07%
$ 47.81 million $ 1.09 million
Jun 13, 2021 $ 20.92
+16.96%
$ 45.89 million $ 1.69 million
Jun 12, 2021 $ 17.89
-5.21%
$ 39.24 million $ 1.03 million
Jun 11, 2021 $ 18.87
-9.55%
$ 41.39 million $ 892,226
Jun 10, 2021 $ 20.9
-5.73%
$ 45.84 million $ 732,215
Jun 9, 2021 $ 22.17
-0.93%
$ 48.62 million $ 1.09 million
Jun 8, 2021 $ 22.37
-7.86%
$ 49.07 million $ 1.5 million
Jun 7, 2021 $ 24.27
+1.72%
$ 53.24 million $ 1.85 million
Jun 6, 2021 $ 23.87
+0.84%
$ 52.34 million $ 794,996
Jun 5, 2021 $ 23.66
-11.64%
$ 51.88 million $ 1.49 million
Jun 4, 2021 $ 26.81
+0.02%
$ 58.79 million $ 1.66 million
Jun 3, 2021 $ 26.81
+8.59%
$ 58.79 million $ 1.86 million
Jun 2, 2021 $ 24.69
+12.46%
$ 54.15 million $ 1.65 million
Jun 1, 2021 $ 21.96
-4.27%
$ 47.71 million $ 1.34 million
May 30, 2021 $ 22.41
+3.55%
$ 48.68 million $ 913,787
May 29, 2021 $ 21.63
-5.71%
$ 46.99 million $ 1.63 million
May 28, 2021 $ 22.94
-14.07%
$ 49.84 million $ 2.34 million
May 27, 2021 $ 26.72
+6.96%
$ 58.05 million $ 2.05 million
May 26, 2021 $ 24.98
+17.10%
$ 54.27 million $ 2.23 million
May 25, 2021 $ 21.35
+1.47%
$ 46.38 million $ 1.52 million
May 24, 2021 $ 21.04
+19.83%
$ 45.7 million $ 2.07 million
May 23, 2021 $ 17.54
-13.88%
$ 38.1 million $ 3 million
May 22, 2021 $ 20.37
-0.80%
$ 44.24 million $ 1.49 million
May 21, 2021 $ 20.48
-17.56%
$ 44.49 million $ 3.04 million
May 20, 2021 $ 24.83
+36.00%
$ 53.93 million $ 5.22 million
May 19, 2021 $ 18.32
-20.89%
$ 39.79 million $ 2.9 million
May 18, 2021 $ 23.15
+3.94%
$ 50.3 million $ 1.4 million
May 17, 2021 $ 22.29
-9.20%
$ 48.41 million $ 1.66 million
May 16, 2021 $ 24.54
-8.06%
$ 53.31 million $ 1.34 million
May 15, 2021 $ 26.7
-4.46%
$ 58 million $ 1.26 million
May 14, 2021 $ 27.95
+7.13%
$ 60.72 million $ 1.51 million
May 13, 2021 $ 26.09
-3.53%
$ 56.67 million $ 1.86 million
May 12, 2021 $ 27.08
-2.29%
$ 58.33 million $ 1.34 million
May 11, 2021 $ 27.7
+0.88%
$ 59.66 million $ 1.13 million
May 10, 2021 $ 27.47
+1.92%
$ 59.17 million $ 1.29 million
May 9, 2021 $ 26.95
-2.09%
$ 58.04 million $ 994,272
May 8, 2021 $ 27.51
+2.97%
$ 59.26 million $ 1.06 million
May 7, 2021 $ 26.72
+0.43%
$ 57.56 million $ 908,626
May 6, 2021 $ 26.61
-4.83%
$ 57.31 million $ 1.18 million
May 5, 2021 $ 27.96
-0.17%
$ 60.22 million $ 2.47 million
May 4, 2021 $ 28.02
-8.85%
$ 60.36 million $ 2.19 million