Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $49.89
-0.68%
$125.58 million $815,875
Oct 27, 2021 $50.25
-8.66%
$126.48 million $926,137
Oct 26, 2021 $54.98
-4.61%
$138.39 million $803,312
Oct 25, 2021 $57.63
+0.29%
$135.35 million $950,600
Oct 24, 2021 $57.4
+0.49%
$134.82 million $867,493
Oct 23, 2021 $57.06
-1.51%
$134.03 million $497,527
Oct 22, 2021 $57.94
+0.55%
$136.09 million $691,777
Oct 21, 2021 $57.54
-1.20%
$135.15 million $884,815
Oct 20, 2021 $58.22
-0.95%
$136.74 million $3.64 million
Oct 19, 2021 $58.8
+0.25%
$133.48 million $981,012
Oct 18, 2021 $58.69
-14.42%
$133.23 million $901,279
Oct 17, 2021 $68.78
+8.17%
$156.12 million $941,939
Oct 16, 2021 $63.58
+2.72%
$144.33 million $3.31 million
Oct 15, 2021 $61.87
+12.48%
$140.45 million $1.07 million
Oct 14, 2021 $54.99
+8.01%
$124.82 million $815,119
Oct 13, 2021 $50.9
+7.23%
$115.54 million $4.07 million
Oct 12, 2021 $47.57
+15.67%
$107.98 million $664,727
Oct 11, 2021 $41.15
+3.20%
$93.42 million $1.04 million
Oct 10, 2021 $39.99
-6.21%
$90.77 million $398,831
Oct 9, 2021 $42.6
+3.56%
$96.71 million $400,682
Oct 8, 2021 $41.34
-0.87%
$93.85 million $814,708
Oct 7, 2021 $41.72
+8.05%
$94.69 million $596,509
Oct 6, 2021 $38.57
-0.95%
$87.54 million $752,875
Oct 5, 2021 $38.88
+12.02%
$88.26 million $791,561
Oct 4, 2021 $34.69
+0.57%
$78.74 million $909,593
Oct 3, 2021 $34.45
-5.94%
$78.2 million $759,904
Oct 2, 2021 $36.62
+3.35%
$83.13 million $547,232
Oct 1, 2021 $35.49
+12.14%
$80.56 million $857,278
Sep 30, 2021 $31.68
+5.72%
$71.92 million $2 million
Sep 29, 2021 $29.95
-13.70%
$67.98 million $1.62 million
Sep 28, 2021 $34.74
+4.67%
$78.85 million $1.39 million
Sep 27, 2021 $33.33
-5.06%
$75.65 million $3.35 million
Sep 26, 2021 $35.11
+11.00%
$79.69 million $3.32 million
Sep 25, 2021 $31.65
-1.46%
$71.85 million $491,360
Sep 24, 2021 $32.07
-6.32%
$72.8 million $2.58 million
Sep 23, 2021 $34.23
+10.83%
$77.71 million $742,789
Sep 22, 2021 $30.88
+25.11%
$70.1 million $2.31 million
Sep 21, 2021 $24.71
-12.38%
$56.07 million $2.52 million
Sep 20, 2021 $28.22
-16.60%
$64.02 million $1.43 million
Sep 19, 2021 $33.41
-4.42%
$75.8 million $1.12 million
Sep 18, 2021 $34.97
-4.08%
$79.34 million $1.31 million
Sep 17, 2021 $36.45
-26.41%
$82.69 million $941,986
Sep 16, 2021 $49.51
-6.42%
$112.31 million $1.18 million
Sep 15, 2021 $52.9
+4.72%
$116.02 million $1.3 million
Sep 14, 2021 $50.52
+4.26%
$110.8 million $2.15 million
Sep 13, 2021 $48.42
-8.47%
$106.19 million $1.23 million
Sep 12, 2021 $52.93
+33.70%
$116.09 million $5.76 million
Sep 11, 2021 $39.63
+7.77%
$86.91 million $752,935
Sep 10, 2021 $36.75
-12.41%
$80.59 million $777,445
Sep 9, 2021 $41.98
-1.15%
$92.06 million $623,454