MCDex Historical Data

MCB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 15.79
+13.68%
$ 32.87 million $ 1.05 million
Mar 12, 2021 $ 13.9
-6.85%
$ 28.92 million $ 948,782
Mar 11, 2021 $ 14.91
-3.56%
$ 31.04 million $ 505,826
Mar 10, 2021 $ 15.46
+0.25%
$ 32.17 million $ 529,182
Mar 9, 2021 $ 15.41
-2.04%
$ 32.06 million $ 824,684
Mar 8, 2021 $ 15.72
+1.72%
$ 32.72 million $ 1.06 million
Mar 7, 2021 $ 15.44
+18.96%
$ 32.14 million $ 1.27 million
Mar 6, 2021 $ 12.98
+12.53%
$ 27.01 million $ 706,840
Mar 5, 2021 $ 11.53
+0.64%
$ 23.81 million $ 1.7 million
Mar 4, 2021 $ 11.46
-8.53%
$ 23.66 million $ 613,896
Mar 3, 2021 $ 12.53
-2.85%
$ 25.87 million $ 949,583
Mar 2, 2021 $ 12.9
-8.86%
$ 26.63 million $ 810,627
Mar 1, 2021 $ 14.15
+28.46%
$ 29.21 million $ 1.64 million
Feb 28, 2021 $ 11.02
-18.42%
$ 22.75 million $ 999,309
Feb 27, 2021 $ 13.5
+4.42%
$ 27.87 million $ 632,587
Feb 26, 2021 $ 12.97
-18.16%
$ 26.77 million $ 1.3 million
Feb 25, 2021 $ 15.84
-9.78%
$ 32.71 million $ 934,714
Feb 24, 2021 $ 17.55
+6.73%
$ 36.23 million $ 800,197
Feb 23, 2021 $ 16.45
+0.18%
$ 33.96 million $ 1.42 million
Feb 22, 2021 $ 16.42
-13.81%
$ 33.89 million $ 1.51 million
Feb 21, 2021 $ 19.04
+18.80%
$ 39.31 million $ 1.44 million
Feb 20, 2021 $ 16
+7.64%
$ 32.73 million $ 1.66 million
Feb 19, 2021 $ 14.86
+27.65%
$ 30.39 million $ 1.96 million
Feb 18, 2021 $ 11.64
-0.50%
$ 23.81 million $ 531,059
Feb 17, 2021 $ 11.69
-3.22%
$ 23.91 million $ 571,961
Feb 16, 2021 $ 12.09
-3.23%
$ 24.71 million $ 896,127
Feb 15, 2021 $ 12.49
+4.65%
$ 25.55 million $ 1.04 million
Feb 14, 2021 $ 11.94
-2.48%
$ 24.42 million $ 472,101
Feb 13, 2021 $ 12.27
-2.68%
$ 25.08 million $ 589,990
Feb 12, 2021 $ 12.59
+1.22%
$ 25.75 million $ 600,746
Feb 11, 2021 $ 12.44
+1.86%
$ 25.44 million $ 577,494
Feb 10, 2021 $ 12.21
+14.65%
$ 24.98 million $ 1.7 million
Feb 9, 2021 $ 10.65
+21.31%
$ 21.79 million $ 1.17 million
Feb 8, 2021 $ 8.77
+1.83%
$ 17.94 million $ 434,815
Feb 7, 2021 $ 8.6
-1.86%
$ 17.58 million $ 452,230
Feb 6, 2021 $ 8.77
-4.45%
$ 17.93 million $ 432,512
Feb 5, 2021 $ 9.17
+3.14%
$ 18.76 million $ 515,625
Feb 4, 2021 $ 8.9
-0.96%
$ 18.08 million $ 799,779
Feb 3, 2021 $ 8.98
+5.15%
$ 18.25 million $ 1.45 million
Feb 2, 2021 $ 8.54
+5.75%
$ 17.36 million $ 504,802
Feb 1, 2021 $ 8.08
+8.84%
$ 16.41 million $ 575,938
Jan 30, 2021 $ 8.18
-12.12%
$ 16.63 million $ 551,726
Jan 29, 2021 $ 9.31
+7.66%
$ 19.81 million $ 701,071
Jan 28, 2021 $ 8.65
+2.92%
$ 18.41 million $ 360,872
Jan 27, 2021 $ 8.4
+11.46%
$ 17.87 million $ 891,998
Jan 26, 2021 $ 7.54
-11.98%
$ 16.04 million $ 1.06 million
Jan 24, 2021 $ 8.6
+7.21%
$ 18.16 million $ 587,193
Jan 23, 2021 $ 8.02
+2.84%
$ 16.94 million $ 380,066
Jan 22, 2021 $ 7.8
+15.31%
$ 16.47 million $ 919,041
Jan 21, 2021 $ 6.78
-9.28%
$ 14.31 million $ 653,148