MCDex Historical Data

MCB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 7.47
+8.38%
$ 15.76 million $ 489,382
Jan 19, 2021 $ 6.89
+6.27%
$ 14.56 million $ 323,542
Jan 18, 2021 $ 6.48
+18.24%
$ 13.68 million $ 582,841
Jan 17, 2021 $ 5.48
-4.29%
$ 11.57 million $ 267,550
Jan 16, 2021 $ 5.72
+5.25%
$ 12.09 million $ 229,109
Jan 15, 2021 $ 5.44
-6.23%
$ 11.49 million $ 264,590
Jan 14, 2021 $ 5.79
+6.40%
$ 12.19 million $ 196,648
Jan 13, 2021 $ 5.44
-8.32%
$ 11.45 million $ 321,806
Jan 12, 2021 $ 5.93
+29.70%
$ 12.48 million $ 1.33 million
Jan 11, 2021 $ 4.57
-3.22%
$ 9.63 million $ 424,097
Jan 10, 2021 $ 4.73
-3.14%
$ 9.96 million $ 236,340
Jan 9, 2021 $ 4.88
+9.59%
$ 10.28 million $ 247,100
Jan 8, 2021 $ 4.46
+6.19%
$ 9.38 million $ 208,634
Jan 7, 2021 $ 4.2
+0.49%
$ 8.84 million $ 180,465
Jan 6, 2021 $ 4.16
-1.22%
$ 8.68 million $ 428,423
Jan 5, 2021 $ 4.21
+26.34%
$ 8.78 million $ 472,499
Jan 4, 2021 $ 3.29
-0.31%
$ 6.86 million $ 268,274
Jan 3, 2021 $ 3.3
+17.26%
$ 6.88 million $ 268,361
Jan 2, 2021 $ 2.81
+2.44%
$ 5.87 million $ 76,636
Jan 1, 2021 $ 2.74
-0.14%
$ 5.73 million $ 58,149
Dec 31, 2020 $ 2.75
-7.69%
$ 5.73 million $ 116,594
Dec 30, 2020 $ 2.98
+0.73%
$ 6.21 million $ 71,092
Dec 29, 2020 $ 2.95
+0.50%
$ 6.15 million $ 70,112
Dec 28, 2020 $ 2.93
-2.18%
$ 6.12 million $ 76,271
Dec 27, 2020 $ 2.96
-0.54%
$ 6.17 million $ 137,230
Dec 26, 2020 $ 2.95
-7.95%
$ 6.15 million $ 125,585
Dec 25, 2020 $ 3.16
+0.33%
$ 6.58 million $ 56,942
Dec 24, 2020 $ 3.14
+4.43%
$ 6.5 million $ 59,664
Dec 23, 2020 $ 3.01
-2.87%
$ 6.22 million $ 216,287
Dec 22, 2020 $ 3.1
+4.55%
$ 6.4 million $ 103,963
Dec 21, 2020 $ 2.97
-0.23%
$ 6.14 million $ 232,968
Dec 20, 2020 $ 2.97
-1.85%
$ 6.14 million $ 43,039
Dec 19, 2020 $ 3.04
+4.26%
$ 6.29 million $ 28,601
Dec 18, 2020 $ 2.91
+1.86%
$ 5.87 million $ 71,514
Dec 17, 2020 $ 2.9
-3.60%
$ 5.83 million $ 158,877
Dec 16, 2020 $ 2.95
+12.06%
$ 5.93 million $ 159,463
Dec 15, 2020 $ 2.58
-0.20%
$ 5.19 million $ 243,689
Dec 14, 2020 $ 2.1
+3.88%
$ 4.23 million $ 106,710
Dec 13, 2020 $ 2.05
-0.42%
$ 4.13 million $ 55,937
Dec 12, 2020 $ 2.05
+0.20%
$ 4.13 million $ 47,701
Dec 11, 2020 $ 2.02
+0.83%
$ 4.08 million $ 60,157
Dec 10, 2020 $ 2.03
+0.18%
$ 4.09 million $ 46,363
Dec 9, 2020 $ 2.04
+1.43%
$ 4.11 million $ 68,209
Dec 8, 2020 $ 2.03
-4.07%
$ 4.08 million $ 54,684
Dec 7, 2020 $ 2.1
+3.26%
$ 4.24 million $ 66,733
Dec 6, 2020 $ 2.04
+0.21%
$ 4.11 million $ 41,919
Dec 5, 2020 $ 2.02
-0.80%
$ 4.08 million $ 56,933
Dec 4, 2020 $ 2.03
-2.52%
$ 4.09 million $ 73,704
Dec 3, 2020 $ 2.09
+3.23%
$ 4.22 million $ 85,151
Dec 2, 2020 $ 2.03
-1.30%
$ 4.09 million $ 33,332