Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $22.94
-14.07%
$49.84 million $2.34 million
May 27, 2021 $26.72
+6.96%
$58.05 million $2.05 million
May 26, 2021 $24.98
+17.10%
$54.27 million $2.23 million
May 25, 2021 $21.35
+1.47%
$46.38 million $1.52 million
May 24, 2021 $21.04
+19.83%
$45.7 million $2.07 million
May 23, 2021 $17.54
-13.88%
$38.1 million $3 million
May 22, 2021 $20.37
-0.80%
$44.24 million $1.49 million
May 21, 2021 $20.48
-17.56%
$44.49 million $3.04 million
May 20, 2021 $24.83
+36.00%
$53.93 million $5.22 million
May 19, 2021 $18.32
-20.89%
$39.79 million $2.9 million
May 18, 2021 $23.15
+3.94%
$50.3 million $1.4 million
May 17, 2021 $22.29
-9.20%
$48.41 million $1.66 million
May 16, 2021 $24.54
-8.06%
$53.31 million $1.34 million
May 15, 2021 $26.7
-4.46%
$58 million $1.26 million
May 14, 2021 $27.95
+7.13%
$60.72 million $1.51 million
May 13, 2021 $26.09
-3.53%
$56.67 million $1.86 million
May 12, 2021 $27.08
-2.29%
$58.33 million $1.34 million
May 11, 2021 $27.7
+0.88%
$59.66 million $1.13 million
May 10, 2021 $27.47
+1.92%
$59.17 million $1.29 million
May 9, 2021 $26.95
-2.09%
$58.04 million $994,272
May 8, 2021 $27.51
+2.97%
$59.26 million $1.06 million
May 7, 2021 $26.72
+0.43%
$57.56 million $908,626
May 6, 2021 $26.61
-4.83%
$57.31 million $1.18 million
May 5, 2021 $27.96
-0.17%
$60.22 million $2.47 million
May 4, 2021 $28.02
-8.85%
$60.36 million $2.19 million
May 3, 2021 $30.74
+13.83%
$66.22 million $1.89 million
May 2, 2021 $27
-1.06%
$58.17 million $1.33 million
May 1, 2021 $27.3
+6.55%
$58.79 million $875,430
Apr 30, 2021 $25.62
-2.71%
$55.18 million $881,575
Apr 29, 2021 $26.33
+2.59%
$56.7 million $490,897
Apr 28, 2021 $25.66
-0.81%
$54.77 million $1.3 million
Apr 27, 2021 $25.86
-8.88%
$55.2 million $2.46 million
Apr 26, 2021 $28.38
+4.04%
$60.59 million $1.44 million
Apr 25, 2021 $27.26
+3.58%
$58.19 million $1.5 million
Apr 24, 2021 $26.34
+1.82%
$56.23 million $1.36 million
Apr 23, 2021 $25.86
-13.17%
$55.21 million $2.5 million
Apr 22, 2021 $29.82
-3.14%
$63.65 million $5.57 million
Apr 21, 2021 $30.8
-1.45%
$65.74 million $1.89 million
Apr 20, 2021 $31.25
+4.91%
$66.7 million $1.82 million
Apr 19, 2021 $29.79
-3.40%
$63.59 million $1.99 million
Apr 18, 2021 $30.86
-19.89%
$65.88 million $4.27 million
Apr 17, 2021 $38.55
-3.06%
$82.28 million $1.87 million
Apr 16, 2021 $39.78
+9.11%
$84.92 million $3.89 million
Apr 15, 2021 $36.42
+7.31%
$77.75 million $2.13 million
Apr 14, 2021 $33.95
+4.41%
$71.9 million $1.47 million
Apr 13, 2021 $32.51
-1.09%
$68.84 million $2.38 million
Apr 12, 2021 $32.87
+10.17%
$69.61 million $3.98 million
Apr 11, 2021 $29.81
+43.32%
$63.12 million $6.9 million
Apr 10, 2021 $20.8
+0.97%
$44.04 million $1.83 million
Apr 9, 2021 $20.59
+4.82%
$43.61 million $2.94 million