Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $1.2
+18.14%
$2.42 million $462,349
Nov 5, 2020 $1.02
+4.28%
$2.02 million $403,873
Nov 4, 2020 $0.976
-0.26%
$1.94 million $352,764
Nov 3, 2020 $0.978
+6.94%
$1.94 million $390,718
Nov 2, 2020 $0.915
-0.26%
$1.82 million $384,912
Nov 1, 2020 $0.917
+1.23%
$1.82 million $345,852
Oct 31, 2020 $0.906
-0.17%
$1.8 million $343,759
Oct 30, 2020 $0.907
-0.12%
$1.8 million $339,855
Oct 29, 2020 $0.913
-0.30%
$1.81 million $349,737
Oct 28, 2020 $0.915
-4.65%
$1.82 million $341,697
Oct 27, 2020 $0.96
-2.87%
$1.91 million $376,745
Oct 26, 2020 $0.988
+0.69%
$1.96 million $219,349
Oct 25, 2020 $0.982
+0.57%
$1.95 million $394,043
Oct 24, 2020 $0.977
-6.20%
$1.94 million $371,280
Oct 23, 2020 $1.04
-0.57%
$2.07 million $337,427
Oct 22, 2020 $1.05
+1.12%
$2.08 million $338,078
Oct 21, 2020 $1.03
+4.78%
$2.04 million $364,329
Oct 20, 2020 $0.981
+1.89%
$1.95 million $262,739
Oct 19, 2020 $0.957
-6.35%
$1.9 million $370,480
Oct 18, 2020 $1.02
-2.11%
$2.03 million $371,979
Oct 17, 2020 $1.04
+13.43%
$2.08 million $386,131
Oct 16, 2020 $0.92
-4.74%
$1.83 million $310,065
Oct 15, 2020 $0.966
-2.58%
$1.92 million $385,849
Oct 14, 2020 $0.993
+5.95%
$1.97 million $317,638
Oct 13, 2020 $0.937
-16.59%
$1.86 million $331,581
Oct 12, 2020 $1.12
+24.50%
$2.23 million $482,637
Oct 11, 2020 $0.903
-0.14%
$1.78 million $344,570
Oct 10, 2020 $0.904
-26.88%
$1.78 million $312,622
Oct 9, 2020 $1.24
-2.99%
$2.43 million $499,023
Oct 8, 2020 $1.27
-4.51%
$2.5 million $510,968
Oct 7, 2020 $1.33
-0.66%
$2.62 million $484,398
Oct 6, 2020 $1.34
-1.62%
$2.64 million $558,940
Oct 5, 2020 $1.36
-12.87%
$2.68 million $545,399
Oct 4, 2020 $1.57
+0.72%
$3.08 million $620,010
Oct 3, 2020 $1.56
-4.49%
$3.06 million $565,887
Oct 2, 2020 $1.63
-7.23%
$3.2 million $669,684
Oct 1, 2020 $1.75
-11.16%
$3.45 million $698,933
Sep 30, 2020 $1.98
-5.29%
$3.88 million $917,620
Sep 29, 2020 $2.09
-5.46%
$4.1 million $854,916
Sep 28, 2020 $2.21
-1.58%
$4.31 million $881,809
Sep 27, 2020 $2.24
+0.16%
$4.38 million $908,683
Sep 26, 2020 $2.24
+0.39%
$4.38 million $856,366
Sep 25, 2020 $2.22
+1.95%
$4.35 million $908,505
Sep 24, 2020 $2.18
+2.32%
$4.27 million $922,209
Sep 23, 2020 $2.13
-3.97%
$4.17 million $895,670
Sep 22, 2020 $2.22
-8.32%
$4.34 million $873,203
Sep 21, 2020 $2.43
-12.48%
$4.74 million $933,166
Sep 20, 2020 $2.77
-1.70%
$5.42 million $1.04 million
Sep 19, 2020 $2.82
-0.10%
$5.51 million $1.08 million
Sep 18, 2020 $2.82
-1.11%
$5.51 million $1.03 million