Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $2.95
-7.95%
$6.15 million $125,585
Dec 25, 2020 $3.16
+0.33%
$6.58 million $56,942
Dec 24, 2020 $3.14
+4.43%
$6.5 million $59,664
Dec 23, 2020 $3.01
-2.87%
$6.22 million $216,287
Dec 22, 2020 $3.1
+4.55%
$6.4 million $103,963
Dec 21, 2020 $2.97
-0.23%
$6.14 million $232,968
Dec 20, 2020 $2.97
-1.85%
$6.14 million $43,039
Dec 19, 2020 $3.04
+4.26%
$6.29 million $28,601
Dec 18, 2020 $2.91
+1.86%
$5.87 million $71,514
Dec 17, 2020 $2.9
-3.60%
$5.83 million $158,877
Dec 16, 2020 $2.95
+12.06%
$5.93 million $159,463
Dec 15, 2020 $2.58
-0.20%
$5.19 million $243,689
Dec 14, 2020 $2.1
+3.88%
$4.23 million $106,710
Dec 13, 2020 $2.05
-0.42%
$4.13 million $55,937
Dec 12, 2020 $2.05
+0.20%
$4.13 million $47,701
Dec 11, 2020 $2.02
+0.83%
$4.08 million $60,157
Dec 10, 2020 $2.03
+0.18%
$4.09 million $46,363
Dec 9, 2020 $2.04
+1.43%
$4.11 million $68,209
Dec 8, 2020 $2.03
-4.07%
$4.08 million $54,684
Dec 7, 2020 $2.1
+3.26%
$4.24 million $66,733
Dec 6, 2020 $2.04
+0.21%
$4.11 million $41,919
Dec 5, 2020 $2.02
-0.80%
$4.08 million $56,933
Dec 4, 2020 $2.03
-2.52%
$4.09 million $73,704
Dec 3, 2020 $2.09
+3.23%
$4.22 million $85,151
Dec 2, 2020 $2.03
-1.30%
$4.09 million $33,332
Dec 1, 2020 $2.07
-4.13%
$4.17 million $56,040
Nov 30, 2020 $2.11
-1.00%
$4.25 million $37,450
Nov 29, 2020 $2.14
+1.60%
$4.3 million $34,184
Nov 28, 2020 $2.11
+1.69%
$4.24 million $35,475
Nov 27, 2020 $2.06
-1.17%
$4.16 million $40,944
Nov 26, 2020 $2.09
-11.39%
$4.21 million $121,325
Nov 25, 2020 $2.36
+5.44%
$4.74 million $118,830
Nov 24, 2020 $2.24
+1.08%
$4.51 million $177,910
Nov 23, 2020 $2.21
-1.46%
$4.46 million $43,733
Nov 22, 2020 $2.25
+1.70%
$4.52 million $61,293
Nov 21, 2020 $2.21
+0.41%
$4.46 million $50,024
Nov 20, 2020 $2.2
+3.05%
$4.44 million $36,640
Nov 19, 2020 $2.14
+7.52%
$4.31 million $60,109
Nov 18, 2020 $1.99
-2.77%
$4 million $237,091
Nov 17, 2020 $2.05
+22.91%
$4.12 million $345,621
Nov 16, 2020 $1.66
+13.99%
$3.35 million $243,474
Nov 15, 2020 $1.46
-1.30%
$2.94 million $528,119
Nov 14, 2020 $1.48
+2.10%
$2.98 million $535,114
Nov 13, 2020 $1.45
+3.18%
$2.92 million $535,154
Nov 12, 2020 $1.4
+0.14%
$2.83 million $562,391
Nov 11, 2020 $1.4
+0.59%
$2.82 million $500,692
Nov 10, 2020 $1.39
+24.07%
$2.8 million $511,776
Nov 9, 2020 $1.12
-6.07%
$2.26 million $419,968
Nov 8, 2020 $1.23
+3.88%
$2.47 million $402,022
Nov 7, 2020 $1.18
-1.62%
$2.38 million $435,480