Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCDex Historical Data

MCB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $2.25
-0.06%
$-- $27
Dec 1, 2025 $2.26
-0.93%
$10.84 million $27
Nov 24, 2025 $2.23
-0.82%
$-- $27
Nov 23, 2025 $2.27
+0.41%
$10.78 million $28
Nov 1, 2025 $2.46
+0.39%
$11.81 million $5
Oct 31, 2025 $2.45
-12.05%
$11.76 million $239
Oct 24, 2025 $2.3
-0.10%
$-- $38
Oct 23, 2025 $2.29
+0.62%
$11.04 million $38
Oct 15, 2025 $2.15
-3.51%
$10.3 million $833
Oct 14, 2025 $2.23
-11.64%
$10.71 million $886
Oct 13, 2025 $2.53
-2.78%
$12.13 million $78
Oct 12, 2025 $2.59
+14.28%
$12.44 million $28
Oct 10, 2025 $2.62
-1.69%
$-- $73,930
Oct 9, 2025 $2.69
+15.21%
$12.9 million $70,336
Oct 8, 2025 $2.34
+18.85%
$11.23 million $37,280
Oct 7, 2025 $1.98
-1.97%
$9.44 million $6,669
Oct 6, 2025 $2.02
+0.08%
$9.68 million $152
Oct 5, 2025 $2.01
-0.74%
$9.68 million $1,014
Oct 4, 2025 $2.03
-1.22%
$9.75 million $2,361
Oct 3, 2025 $2.05
+0.52%
$9.87 million $2,455
Oct 2, 2025 $2.04
-0.84%
$9.82 million $1,276
Oct 1, 2025 $2.06
-2.04%
$9.9 million $7,328
Sep 30, 2025 $2.1
-12.99%
$10.11 million $27,075
Sep 29, 2025 $2.42
-1.51%
$11.61 million $2,937
Sep 28, 2025 $2.45
-8.12%
$11.79 million $14,823
Sep 27, 2025 $2.67
+22.61%
$12.83 million $54,149
Sep 26, 2025 $2.18
-0.66%
$10.46 million $902
Sep 25, 2025 $2.19
-4.41%
$10.53 million $6,843
Sep 24, 2025 $2.29
-1.45%
$11.02 million $1,998
Sep 23, 2025 $2.33
-0.11%
$11.18 million $1,016
Sep 22, 2025 $2.33
-5.47%
$11.19 million $8,609
Sep 21, 2025 $2.46
+3.88%
$11.84 million $16,637
Sep 20, 2025 $2.37
+0.71%
$11.4 million $982
Sep 19, 2025 $2.36
-1.39%
$11.32 million $3,185
Sep 18, 2025 $2.39
-0.15%
$11.48 million $1,154
Sep 17, 2025 $2.39
+0.02%
$11.49 million $46
Sep 16, 2025 $2.39
-0.06%
$11.49 million $339
Sep 15, 2025 $2.39
-0.11%
$11.5 million $158
Sep 14, 2025 $2.4
-0.63%
$11.51 million $1,718
Sep 13, 2025 $2.41
-1.77%
$11.58 million $3,648
Sep 12, 2025 $2.45
+0.26%
$11.79 million $452
Sep 11, 2025 $2.45
-0.10%
$11.76 million $187
Sep 10, 2025 $2.45
+0.34%
$11.77 million $561
Sep 9, 2025 $2.44
+2.84%
$11.73 million $5,441
Sep 8, 2025 $2.37
-2.04%
$11.41 million $3,227
Sep 7, 2025 $2.42
-0.38%
$11.64 million $793
Sep 6, 2025 $2.43
-1.78%
$11.69 million $3,146
Sep 5, 2025 $2.48
-0.23%
$11.9 million $1,513
Sep 4, 2025 $2.5
-2.61%
$11.95 million $10,520
Sep 3, 2025 $2.56
+1.17%
$12.32 million $2,049