MCDex Historical Data

MCB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 2.26
+1.97%
$ 10.87 million $ 53,202
Jun 17, 2025 $ 2.22
-6.33%
$ 10.66 million $ 14,641
Jun 16, 2025 $ 2.37
-0.11%
$ 11.38 million $ 932
Jun 15, 2025 $ 2.37
+10.82%
$ 11.39 million $ 75,282
Jun 14, 2025 $ 2.14
+2.96%
$ 10.28 million $ 77,380
Jun 13, 2025 $ 2.08
+2.26%
$ 9.98 million $ 143,502
Jun 12, 2025 $ 2.03
-9.94%
$ 9.76 million $ 42,845
Jun 11, 2025 $ 2.37
+5.42%
$ -- $ 24,014
Jun 10, 2025 $ 2.25
-3.53%
$ 10.82 million $ 5,599
Jun 9, 2025 $ 2.34
-1.19%
$ 11.22 million $ 1,786
Jun 8, 2025 $ 2.36
-0.18%
$ 11.35 million $ 249
Jun 7, 2025 $ 2.37
-1.27%
$ 11.37 million $ 3,679
Jun 6, 2025 $ 2.4
+4.54%
$ 11.52 million $ 17,948
Jun 5, 2025 $ 2.29
+2.41%
$ 11.01 million $ 57,843
Jun 4, 2025 $ 2.23
-1.37%
$ 10.73 million $ 53,744
Jun 3, 2025 $ 2.47
+11.35%
$ 11.87 million $ 57,344
Jun 2, 2025 $ 2.22
-4.66%
$ 10.65 million $ 59,865
Jun 1, 2025 $ 2.32
+0.49%
$ 11.14 million $ 62,478
May 31, 2025 $ 2.31
-2.70%
$ 11.09 million $ 53,979
May 30, 2025 $ 2.37
+1.18%
$ 11.4 million $ 57,303
May 29, 2025 $ 2.35
+3.19%
$ 11.28 million $ 53,611
May 28, 2025 $ 2.28
-5.72%
$ 10.93 million $ 57,635
May 27, 2025 $ 2.42
-0.43%
$ 11.61 million $ 61,387
May 26, 2025 $ 2.41
+0.60%
$ 11.59 million $ 57,049
May 25, 2025 $ 2.41
-1.46%
$ 11.56 million $ 54,481
May 24, 2025 $ 2.45
-1.26%
$ 11.75 million $ 57,910
May 23, 2025 $ 2.47
+0.14%
$ 11.87 million $ 59,093
May 22, 2025 $ 2.47
+0.52%
$ 11.86 million $ 72,710
May 21, 2025 $ 2.46
+3.01%
$ 11.83 million $ 57,906
May 20, 2025 $ 2.39
+10.15%
$ 11.5 million $ 81,849
May 19, 2025 $ 2.17
-2.46%
$ 10.43 million $ 62,091
May 18, 2025 $ 2.22
-2.24%
$ 10.69 million $ 58,055
May 17, 2025 $ 2.26
-6.76%
$ 10.87 million $ 74,708
May 16, 2025 $ 2.43
+3.70%
$ 11.65 million $ 56,088
May 15, 2025 $ 2.34
+2.69%
$ 11.24 million $ 78,634
May 14, 2025 $ 2.28
-0.24%
$ 10.97 million $ 59,142
May 13, 2025 $ 2.29
+2.63%
$ 11 million $ 55,108
May 12, 2025 $ 2.23
+5.28%
$ 10.71 million $ 64,772
May 11, 2025 $ 2.12
-1.01%
$ 10.18 million $ 59,293
May 10, 2025 $ 2.15
-0.11%
$ 10.31 million $ 61,949
May 9, 2025 $ 2.16
+4.95%
$ 10.36 million $ 85,457
May 8, 2025 $ 2.05
-0.10%
$ 9.86 million $ 57,578
May 7, 2025 $ 2.05
+0.54%
$ 9.85 million $ 60,426
May 6, 2025 $ 2.04
+9.33%
$ 9.79 million $ 94,067
May 5, 2025 $ 1.85
-1.12%
$ 8.9 million $ 53,959
May 4, 2025 $ 1.88
-0.26%
$ 9.03 million $ 52,855
May 3, 2025 $ 1.89
+0.61%
$ 9.08 million $ 54,262
May 2, 2025 $ 1.89
-0.42%
$ 9.09 million $ 64,558
May 1, 2025 $ 1.89
-0.79%
$ 9.06 million $ 58,196
Apr 30, 2025 $ 1.9
-0.43%
$ 9.12 million $ 75,466