Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $1.81
-0.27%
$8.68 million $3,954
Mar 14, 2026 $1.81
-0.24%
$-- $3,466
Mar 13, 2026 $1.84
+0.00%
$-- $1,171
Mar 9, 2026 $1.86
+0.00%
$-- $4
Mar 8, 2026 $1.86
+8.81%
$-- $521
Mar 7, 2026 $1.71
-8.31%
$8.2 million $41
Mar 6, 2026 $1.86
-0.01%
$8.95 million $132
Mar 5, 2026 $1.87
-0.11%
$-- $6
Mar 4, 2026 $1.86
-0.07%
$8.95 million $351
Mar 3, 2026 $1.87
+0.00%
$-- $135
Mar 2, 2026 $1.87
+0.22%
$-- $1,236
Mar 1, 2026 $1.88
-0.01%
$9.02 million $649
Feb 27, 2026 $1.89
+0.00%
$-- $61
Feb 25, 2026 $1.9
+0.33%
$-- $273
Feb 23, 2026 $1.9
-0.21%
$-- $161
Feb 16, 2026 $1.98
-0.01%
$-- $5
Feb 14, 2026 $2.03
-0.67%
$9.76 million $823
Feb 13, 2026 $2.04
+0.00%
$-- $7
Feb 11, 2026 $2.05
-0.49%
$-- $691
Feb 9, 2026 $2.06
+0.00%
$-- $1,206
Feb 7, 2026 $2.08
-0.15%
$9.98 million $6
Feb 6, 2026 $1.98
+13.19%
$9.53 million $20
Feb 5, 2026 $2.07
-1.37%
$9.96 million $2,761
Feb 4, 2026 $2.11
-0.40%
$10.12 million $695
Feb 3, 2026 $2.14
-0.20%
$10.27 million $631
Feb 2, 2026 $2.14
+0.09%
$-- $588
Feb 1, 2026 $2.14
+0.00%
$10.28 million $19
Jan 31, 2026 $2.14
-0.14%
$10.3 million $10,873
Jan 30, 2026 $2.31
+0.00%
$-- $26
Jan 29, 2026 $2.35
-1.27%
$-- $4,431
Jan 26, 2026 $2.37
+0.00%
$-- $33,327
Jan 25, 2026 $2.38
-0.73%
$-- $32,743
Jan 23, 2026 $2.39
+0.00%
$-- $7
Jan 22, 2026 $2.39
-3.67%
$-- $60
Jan 21, 2026 $2.49
+9.46%
$11.94 million $1,304
Jan 20, 2026 $2.09
-6.97%
$10.04 million $4
Jan 19, 2026 $2.25
-0.72%
$10.8 million $11
Jan 18, 2026 $2.46
+0.00%
$-- $1,943
Jan 13, 2026 $2.47
+0.28%
$11.85 million $669
Jan 12, 2026 $2.46
+4.18%
$-- $33,251
Jan 11, 2026 $2.42
-4.34%
$11.86 million $31,510
Jan 10, 2026 $2.35
-3.35%
$11.27 million $10,506
Jan 8, 2026 $2.43
+0.39%
$-- $13,750
Jan 6, 2026 $2.43
+5.80%
$-- $14,108
Jan 5, 2026 $2.31
+0.00%
$11.08 million $4,615
Jan 4, 2026 $2.34
+0.39%
$11.22 million $21
Jan 3, 2026 $2.32
+4.96%
$11.17 million $36
Jan 2, 2026 $2.38
+0.00%
$11.45 million $2,158
Jan 1, 2026 $2.41
+0.00%
$-- $13,645
Dec 31, 2025 $2.43
-0.06%
$11.66 million $12,572