Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCDex Historical Data

MCB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $2.42
-0.66%
$11.62 million $2,512
Jul 13, 2025 $2.44
-0.80%
$11.7 million $1,154
Jul 12, 2025 $2.46
-0.01%
$11.79 million $1,891
Jul 11, 2025 $2.46
+2.38%
$11.79 million $5,894
Jul 10, 2025 $2.4
-0.65%
$11.52 million $1,592
Jul 9, 2025 $2.41
-0.60%
$11.58 million $1,942
Jul 8, 2025 $2.43
-1.99%
$11.65 million $1,894
Jul 7, 2025 $2.48
+2.46%
$11.89 million $12,798
Jul 6, 2025 $2.42
+0.00%
$11.6 million $0
Jul 5, 2025 $2.42
-0.05%
$11.6 million $64
Jul 4, 2025 $2.42
-0.22%
$11.61 million $316
Jul 3, 2025 $2.42
+1.87%
$11.63 million $8,292
Jul 2, 2025 $2.38
-0.35%
$11.42 million $947
Jul 1, 2025 $2.39
-1.03%
$11.46 million $1,448
Jun 30, 2025 $2.41
-0.03%
$11.58 million $161
Jun 29, 2025 $2.41
-0.05%
$11.58 million $486
Jun 28, 2025 $2.41
-0.22%
$11.59 million $315
Jun 27, 2025 $2.42
-0.05%
$11.61 million $74
Jun 26, 2025 $2.42
-0.20%
$11.62 million $343
Jun 25, 2025 $2.42
+1.31%
$11.64 million $2,046
Jun 24, 2025 $2.39
+4.72%
$11.49 million $7,791
Jun 23, 2025 $2.28
-0.07%
$10.97 million $594
Jun 22, 2025 $2.29
-2.95%
$10.98 million $4,906
Jun 21, 2025 $2.36
-0.41%
$11.32 million $585
Jun 20, 2025 $2.37
+2.04%
$11.36 million $39,931
Jun 19, 2025 $2.32
+2.47%
$11.14 million $22,241
Jun 18, 2025 $2.26
+1.97%
$10.87 million $53,202
Jun 17, 2025 $2.22
-6.33%
$10.66 million $14,641
Jun 16, 2025 $2.37
-0.11%
$11.38 million $932
Jun 15, 2025 $2.37
+10.82%
$11.39 million $75,282
Jun 14, 2025 $2.14
+2.96%
$10.28 million $77,380
Jun 13, 2025 $2.08
+2.26%
$9.98 million $143,502
Jun 12, 2025 $2.03
-9.94%
$9.76 million $42,845
Jun 11, 2025 $2.37
+5.42%
$-- $24,014
Jun 10, 2025 $2.25
-3.53%
$10.82 million $5,599
Jun 9, 2025 $2.34
-1.19%
$11.22 million $1,786
Jun 8, 2025 $2.36
-0.18%
$11.35 million $249
Jun 7, 2025 $2.37
-1.27%
$11.37 million $3,679
Jun 6, 2025 $2.4
+4.54%
$11.52 million $17,948
Jun 5, 2025 $2.29
+2.41%
$11.01 million $57,843
Jun 4, 2025 $2.23
-1.37%
$10.73 million $53,744
Jun 3, 2025 $2.47
+11.35%
$11.87 million $57,344
Jun 2, 2025 $2.22
-4.66%
$10.65 million $59,865
Jun 1, 2025 $2.32
+0.49%
$11.14 million $62,478
May 31, 2025 $2.31
-2.70%
$11.09 million $53,979
May 30, 2025 $2.37
+1.18%
$11.4 million $57,303
May 29, 2025 $2.35
+3.19%
$11.28 million $53,611
May 28, 2025 $2.28
-5.72%
$10.93 million $57,635
May 27, 2025 $2.42
-0.43%
$11.61 million $61,387
May 26, 2025 $2.41
+0.60%
$11.59 million $57,049