Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCDex Historical Data

MCB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $2.41
+0.60%
$11.59 million $57,049
May 25, 2025 $2.41
-1.46%
$11.56 million $54,481
May 24, 2025 $2.45
-1.26%
$11.75 million $57,910
May 23, 2025 $2.47
+0.14%
$11.87 million $59,093
May 22, 2025 $2.47
+0.52%
$11.86 million $72,710
May 21, 2025 $2.46
+3.01%
$11.83 million $57,906
May 20, 2025 $2.39
+10.15%
$11.5 million $81,849
May 19, 2025 $2.17
-2.46%
$10.43 million $62,091
May 18, 2025 $2.22
-2.24%
$10.69 million $58,055
May 17, 2025 $2.26
-6.76%
$10.87 million $74,708
May 16, 2025 $2.43
+3.70%
$11.65 million $56,088
May 15, 2025 $2.34
+2.69%
$11.24 million $78,634
May 14, 2025 $2.28
-0.24%
$10.97 million $59,142
May 13, 2025 $2.29
+2.63%
$11 million $55,108
May 12, 2025 $2.23
+5.28%
$10.71 million $64,772
May 11, 2025 $2.12
-1.01%
$10.18 million $59,293
May 10, 2025 $2.15
-0.11%
$10.31 million $61,949
May 9, 2025 $2.16
+4.95%
$10.36 million $85,457
May 8, 2025 $2.05
-0.10%
$9.86 million $57,578
May 7, 2025 $2.05
+0.54%
$9.85 million $60,426
May 6, 2025 $2.04
+9.33%
$9.79 million $94,067
May 5, 2025 $1.85
-1.12%
$8.9 million $53,959
May 4, 2025 $1.88
-0.26%
$9.03 million $52,855
May 3, 2025 $1.89
+0.61%
$9.08 million $54,262
May 2, 2025 $1.89
-0.42%
$9.09 million $64,558
May 1, 2025 $1.89
-0.79%
$9.06 million $58,196
Apr 30, 2025 $1.9
-0.43%
$9.12 million $75,466
Apr 29, 2025 $1.92
+1.37%
$9.21 million $83,861
Apr 28, 2025 $1.9
-0.37%
$9.12 million $66,439
Apr 27, 2025 $1.91
-0.67%
$9.15 million $51,507
Apr 26, 2025 $1.92
+1.75%
$9.24 million $54,896
Apr 25, 2025 $1.9
+3.12%
$9.11 million $55,027
Apr 24, 2025 $1.84
-0.41%
$8.83 million $8,481
Apr 23, 2025 $1.85
+4.10%
$8.91 million $56,027
Apr 22, 2025 $1.77
-1.34%
$8.52 million $56,133
Apr 21, 2025 $1.8
+0.50%
$8.66 million $54,688
Apr 20, 2025 $1.79
+1.01%
$8.62 million $65,472
Apr 19, 2025 $1.76
-6.08%
$8.46 million $55,355
Apr 18, 2025 $1.88
+0.91%
$9.03 million $56,712
Apr 17, 2025 $1.87
+0.32%
$9 million $53,342
Apr 16, 2025 $1.86
+4.25%
$8.95 million $56,656
Apr 15, 2025 $1.79
-1.65%
$8.58 million $53,953
Apr 14, 2025 $1.82
+0.00%
$8.76 million $54,264
Apr 13, 2025 $1.82
-5.01%
$8.75 million $55,045
Apr 12, 2025 $1.92
+6.42%
$9.24 million $57,028
Apr 11, 2025 $1.8
-2.17%
$8.67 million $53,353
Apr 10, 2025 $1.84
+0.82%
$8.86 million $55,816
Apr 9, 2025 $1.82
-0.87%
$8.76 million $54,631
Apr 8, 2025 $1.84
+1.32%
$8.82 million $51,949
Apr 7, 2025 $1.8
-1.48%
$8.65 million $53,983