MCDex Historical Data

MCB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 2.51
+2.87%
$ 12.06 million $ 53,683
Jan 18, 2025 $ 2.44
+0.08%
$ 11.73 million $ 56,887
Jan 17, 2025 $ 2.44
+0.16%
$ 11.74 million $ 56,504
Jan 16, 2025 $ 2.44
+1.03%
$ 11.72 million $ 41,351
Jan 15, 2025 $ 2.41
-2.67%
$ 11.58 million $ 5,443
Jan 14, 2025 $ 2.48
+4.28%
$ 11.9 million $ 6,420
Jan 13, 2025 $ 2.38
-5.36%
$ 11.41 million $ 41
Jan 12, 2025 $ 2.51
-0.16%
$ 12.06 million $ 5,281
Jan 11, 2025 $ 2.51
-0.04%
$ 12.07 million $ 5,331
Jan 10, 2025 $ 2.51
+17.17%
$ 12.07 million $ 7,912
Jan 9, 2025 $ 2.14
-1.99%
$ 10.3 million $ 23,119
Jan 8, 2025 $ 2.19
-2.78%
$ 10.51 million $ 8,376
Jan 7, 2025 $ 2.25
-0.49%
$ 10.82 million $ 22,917
Jan 6, 2025 $ 2.26
+0.01%
$ 10.87 million $ 56,027
Jan 5, 2025 $ 2.26
-1.61%
$ 10.87 million $ 53,683
Jan 4, 2025 $ 2.3
-5.66%
$ 11.06 million $ 57,593
Jan 3, 2025 $ 2.43
+3.75%
$ 11.69 million $ 57,162
Jan 2, 2025 $ 2.35
+2.01%
$ 11.29 million $ 49,621
Jan 1, 2025 $ 2.3
+1.12%
$ 11.07 million $ 58,723
Dec 31, 2024 $ 2.28
+0.44%
$ 10.97 million $ 56,465
Dec 30, 2024 $ 2.27
-4.46%
$ 10.91 million $ 55,977
Dec 29, 2024 $ 2.38
-0.13%
$ 11.42 million $ 55,841
Dec 28, 2024 $ 2.38
-2.81%
$ 11.43 million $ 48,159
Dec 27, 2024 $ 2.45
+0.08%
$ 11.77 million $ 55,787
Dec 26, 2024 $ 2.45
-2.09%
$ 11.76 million $ 71,226
Dec 25, 2024 $ 2.49
+8.71%
$ 11.98 million $ 61,489
Dec 24, 2024 $ 2.3
-1.65%
$ 11.03 million $ 52,814
Dec 23, 2024 $ 2.33
-1.99%
$ 11.21 million $ 53,576
Dec 22, 2024 $ 2.38
+5.35%
$ 11.45 million $ 55,207
Dec 21, 2024 $ 2.26
-0.83%
$ 10.86 million $ 56,278
Dec 20, 2024 $ 2.28
-0.48%
$ 10.96 million $ 59,411
Dec 19, 2024 $ 2.29
-0.30%
$ 11.01 million $ 58,383
Dec 18, 2024 $ 2.3
-4.59%
$ 11.04 million $ 59,232
Dec 17, 2024 $ 2.4
+1.23%
$ 11.54 million $ 59,433
Dec 16, 2024 $ 2.38
-4.18%
$ 11.44 million $ 64,854
Dec 15, 2024 $ 2.49
-2.35%
$ 11.96 million $ 58,152
Dec 14, 2024 $ 2.55
-0.07%
$ 12.24 million $ 54,823
Dec 13, 2024 $ 2.55
+1.94%
$ 12.24 million $ 58,320
Dec 12, 2024 $ 2.49
+0.47%
$ 11.98 million $ 57,102
Dec 11, 2024 $ 2.48
+2.10%
$ 11.91 million $ 54,226
Dec 10, 2024 $ 2.43
+1.79%
$ 11.68 million $ 54,744
Dec 9, 2024 $ 2.39
-7.89%
$ 11.46 million $ 57,351
Dec 8, 2024 $ 2.59
-2.35%
$ 12.46 million $ 65,604
Dec 7, 2024 $ 2.67
+2.16%
$ 12.81 million $ 1,349
Dec 6, 2024 $ 2.62
+2.15%
$ 12.6 million $ 57
Dec 5, 2024 $ 2.56
-8.32%
$ 12.31 million $ 63,149
Dec 4, 2024 $ 2.8
+23.28%
$ 13.43 million $ 54,842
Dec 3, 2024 $ 2.28
-6.47%
$ 10.93 million $ 71,691
Dec 2, 2024 $ 2.43
-0.51%
$ 11.69 million $ 56,533
Dec 1, 2024 $ 2.45
-2.54%
$ 11.77 million $ 58,224