Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.298
-0.01%
$27.91 million $3.06 million
Yesterday $0.307
+1.40%
$28.75 million $2.79 million
Sep 26, 2026 $0.303
-0.57%
$28.36 million $2.53 million
Sep 25, 2026 $0.305
-0.23%
$28.52 million $2.24 million
Sep 24, 2026 $0.305
+5.58%
$28.6 million $2.99 million
Sep 23, 2026 $0.289
-2.55%
$27.07 million $3.96 million
Sep 22, 2026 $0.297
+2.29%
$27.8 million $2.65 million
Sep 21, 2026 $0.29
+5.08%
$27.19 million $2.86 million
Sep 20, 2026 $0.276
-2.30%
$25.88 million $2.83 million
Sep 19, 2026 $0.283
+1.39%
$26.47 million $2.12 million
Sep 18, 2026 $0.279
+5.04%
$26.12 million $2.66 million
Sep 17, 2026 $0.266
+2.86%
$24.89 million $2.41 million
Sep 16, 2026 $0.258
-1.44%
$24.18 million $2.38 million
Sep 15, 2026 $0.262
-3.18%
$24.53 million $2.9 million
Sep 14, 2026 $0.271
-1.01%
$25.33 million $2.21 million
Sep 13, 2026 $0.273
-1.06%
$25.58 million $2.4 million
Sep 12, 2026 $0.276
+1.21%
$25.82 million $2.22 million
Sep 11, 2026 $0.273
+1.70%
$25.55 million $2.39 million
Sep 10, 2026 $0.268
-7.49%
$25.11 million $2.78 million
Sep 9, 2026 $0.29
-1.20%
$27.21 million $2.33 million
Sep 8, 2026 $0.294
+0.23%
$27.47 million $2.71 million
Sep 7, 2026 $0.293
-1.41%
$27.52 million $2.36 million
Sep 6, 2026 $0.297
-0.26%
$27.83 million $2.49 million
Sep 5, 2026 $0.298
+3.34%
$27.88 million $2 million
Sep 4, 2026 $0.288
-0.47%
$26.99 million $3.03 million
Sep 3, 2026 $0.29
+0.84%
$27.36 million $2.69 million
Sep 2, 2026 $0.287
+0.85%
$26.92 million $2.38 million
Sep 1, 2026 $0.285
-3.14%
$26.69 million $4.78 million
Aug 31, 2026 $0.294
-0.27%
$27.47 million $2.19 million
Aug 30, 2026 $0.295
-1.01%
$27.6 million $2.72 million
Aug 29, 2026 $0.298
-1.00%
$27.92 million $2.26 million
Aug 28, 2026 $0.301
-7.55%
$28.31 million $2.59 million
Aug 27, 2026 $0.325
+4.49%
$30.46 million $5.11 million
Aug 26, 2026 $0.311
+2.40%
$29.16 million $1.87 million
Aug 25, 2026 $0.304
-0.36%
$28.47 million $2.7 million
Aug 24, 2026 $0.305
-1.91%
$28.56 million $2.7 million
Aug 23, 2026 $0.311
+1.75%
$29.13 million $2.2 million
Aug 22, 2026 $0.306
-3.61%
$28.69 million $3.68 million
Aug 21, 2026 $0.317
+7.06%
$29.71 million $3.21 million
Aug 20, 2026 $0.296
+0.86%
$27.93 million $2.62 million
Aug 19, 2026 $0.294
+5.86%
$27.49 million $3.02 million
Aug 18, 2026 $0.278
-1.31%
$25.88 million $2.85 million
Aug 17, 2026 $0.281
-1.24%
$26.23 million $2.46 million
Aug 16, 2026 $0.285
-1.58%
$26.66 million $2.21 million
Aug 15, 2026 $0.289
+1.34%
$27.1 million $2.14 million
Aug 14, 2026 $0.285
-4.01%
$26.74 million $2.44 million
Aug 13, 2026 $0.297
-2.11%
$27.82 million $2.81 million
Aug 12, 2026 $0.304
-0.65%
$28.44 million $2.85 million
Aug 11, 2026 $0.306
-1.68%
$28.61 million $2.55 million
Aug 10, 2026 $0.311
-1.56%
$29.11 million $2.9 million
Download