Coinranking
Frax Futures
?
FRAX
Close Price
?
$ 0.4212
Trading Volume
?
$ 663,016
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.42M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.42 million | $ 663,835 | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 846,375 | $ 188,078 | 662 | 570 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.422 | $ 0.42 | $ 0.416 | 0.0100% | $ 746,530 | $ 1.4 million |
| May 23, 2026 | $ 0.417 | $ 0.42 | $ 0.422 | 0.0100% | $ 925,706 | $ 1.46 million |
| May 22, 2026 | $ 0.438 | $ 0.43 | $ 0.417 | 0.0100% | $ 916,046 | $ 1.46 million |
| May 21, 2026 | $ 0.418 | $ 0.426 | $ 0.438 | 0.0045% | $ 2.23 million | $ 1.6 million |
| May 20, 2026 | $ 0.411 | $ 0.415 | $ 0.418 | -0.040% | $ 591,173 | $ 1.38 million |
| May 19, 2026 | $ 0.42 | $ 0.416 | $ 0.411 | -0.0080% | $ 443,013 | $ 1.33 million |
| May 18, 2026 | $ 0.417 | $ 0.417 | $ 0.42 | 0.0100% | $ 831,625 | $ 1.37 million |
| May 17, 2026 | $ 0.43 | $ 0.427 | $ 0.417 | 0.0035% | $ 676,609 | $ 1.36 million |
| May 16, 2026 | $ 0.442 | $ 0.432 | $ 0.43 | 0.0029% | $ 922,166 | $ 1.42 million |
| May 15, 2026 | $ 0.471 | $ 0.454 | $ 0.442 | 0.0100% | $ 1.28 million | $ 1.49 million |
| May 14, 2026 | $ 0.473 | $ 0.472 | $ 0.471 | 0.0100% | $ 963,777 | $ 1.72 million |
| May 13, 2026 | $ 0.485 | $ 0.484 | $ 0.473 | 0.00098% | $ 922,206 | $ 1.68 million |
| May 12, 2026 | $ 0.495 | $ 0.491 | $ 0.485 | 0.0100% | $ 1.01 million | $ 1.75 million |
| May 11, 2026 | $ 0.498 | $ 0.496 | $ 0.495 | 0.0100% | $ 927,761 | $ 1.83 million |
| May 10, 2026 | $ 0.501 | $ 0.495 | $ 0.498 | 0.0100% | $ 1.37 million | $ 2.7 million |
| May 9, 2026 | $ 0.481 | $ 0.494 | $ 0.501 | 0.0100% | $ 2.29 million | $ 2.84 million |
| May 8, 2026 | $ 0.469 | $ 0.473 | $ 0.481 | 0.0100% | $ 1.46 million | $ 2.63 million |
| May 7, 2026 | $ 0.479 | $ 0.476 | $ 0.469 | 0.0100% | $ 990,297 | $ 2.08 million |
| May 6, 2026 | $ 0.473 | $ 0.478 | $ 0.479 | 0.0100% | $ 1.04 million | $ 2.17 million |
| May 5, 2026 | $ 0.467 | $ 0.469 | $ 0.473 | 0.0100% | $ 700,371 | $ 2.14 million |
Previous Next