Coinranking
Frax Futures ?
FRAX
Close Price
?
$0.2322
Trading Volume
?
$547,238
Funding Rate (avg)
?
0.000855%
Open Interest
?
$1.43M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT Binance | $0.232 | 0.0050% | $1.12 million | $408,180.37 | $0.232 | Trade |
| 2 | FRAX / USDT MEXC Global | $0.232 | 0.0050% | $154,939.05 | $131,835.70 | $0.232 | Trade |
| 3 | FRAX / USDT KuCoin | $0.231 | -0.016% | $94,727.09 | $3,876.51 | $0.231 | Trade |
| 4 | FRAX / USDT Gate.com | $0.233 | -0.073% | $57,630.22 | $3,345.00 | $0.233 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.56 billion | $12.05 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.42 billion | $2.65 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.65 billion | $2.96 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.26 billion | $4.58 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.16 billion | $1.55 billion | 428 | 365 | Trade |
| | 6 |  OKX | $7.03 billion | $5.48 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.41 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.61 billion | $2.04 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.12 billion | $1.40 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.244 | $0.24 | $0.235 | 0.0100% | $521,272 | $1.43 million |
| Nov 6, 2026 | $0.243 | $0.244 | $0.244 | 0.0100% | $592,761 | $1.54 million |
| Nov 5, 2026 | $0.254 | $0.25 | $0.243 | 0.0044% | $958,295 | $1.51 million |
| Nov 4, 2026 | $0.24 | $0.248 | $0.254 | 0.0090% | $856,034 | $1.65 million |
| Nov 3, 2026 | $0.24 | $0.24 | $0.24 | 0.0100% | $414,517 | $1.47 million |
| Nov 2, 2026 | $0.252 | $0.247 | $0.24 | 0.0100% | $592,940 | $1.46 million |
| Nov 1, 2026 | $0.259 | $0.255 | $0.252 | -0.0042% | $378,472 | $1.48 million |
| Oct 31, 2026 | $0.26 | $0.26 | $0.259 | 0.0055% | $473,472 | $1.54 million |
| Oct 30, 2026 | $0.251 | $0.253 | $0.26 | 0.0100% | $1.04 million | $1.57 million |
| Oct 29, 2026 | $0.256 | $0.253 | $0.251 | 0.0049% | $2.64 million | $2.58 million |
| Oct 28, 2026 | $0.262 | $0.26 | $0.256 | 0.0089% | $1.77 million | $2.64 million |
| Oct 27, 2026 | $0.262 | $0.261 | $0.262 | 0.0100% | $1.78 million | $2.64 million |
| Oct 26, 2026 | $0.257 | $0.258 | $0.262 | 0.0100% | $1.85 million | $2.63 million |
| Oct 25, 2026 | $0.258 | $0.259 | $0.257 | 0.0067% | $1.88 million | $2.58 million |
| Oct 24, 2026 | $0.259 | $0.259 | $0.258 | 0.0100% | $1.9 million | $2.59 million |
| Oct 23, 2026 | $0.249 | $0.257 | $0.259 | 0.0085% | $2.13 million | $2.59 million |
| Oct 22, 2026 | $0.259 | $0.252 | $0.249 | -0.047% | $1.95 million | $2.56 million |
| Oct 21, 2026 | $0.26 | $0.261 | $0.259 | -0.029% | $2.07 million | $2.67 million |
| Oct 20, 2026 | $0.257 | $0.257 | $0.26 | 0.0100% | $2.2 million | $2.66 million |
| Oct 19, 2026 | $0.263 | $0.259 | $0.257 | 0.0100% | $2 million | $2.66 million |
Previous Next