Coinranking
Frax Futures
?
FRAX
Close Price
?
$ 0.2610
Trading Volume
?
$ 2.14M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.40M
BTC Dominance
?
49.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT Binance | $ 0.261 | 0.0050% | $ 1.08 million | $ 701,202.44 | $ 0.261 | Trade |
| 2 | FRAX / USDT BingX | $ 0.261 | 0.0050% | $ 1.05 million | $ 1.24 million | $ 0.261 | Trade |
| 3 | FRAX / USDT Bitget | $ 0.261 | 0.0050% | $ 158,460.01 | $ 69,870.31 | $ 0.261 | Trade |
| 4 | FRAX / USDT Gate.com | $ 0.261 | 0.0050% | $ 55,202.45 | $ 16,865.00 | $ 0.261 | Trade |
| 5 | FRAX / USDT MEXC Global | $ 0.261 | 0.0050% | $ 37,566.44 | $ 103,545.39 | $ 0.261 | Trade |
| 6 | FRAX / USDT KuCoin | $ 0.261 | 0.0050% | $ 16,989.52 | $ 4,387.72 | $ 0.261 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 34.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.04 billion | $ 12.00 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.83 billion | $ 8.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 9.84 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 5.43 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 18.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.36 billion | $ 1.44 billion | 461 | 446 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 5.65 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 4.63 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.274 | $ 0.275 | $ 0.275 | 0.0100% | $ 1.92 million | $ 2.5 million |
| Jul 25, 2026 | $ 0.273 | $ 0.269 | $ 0.274 | 0.0098% | $ 1.85 million | $ 2.48 million |
| Jul 24, 2026 | $ 0.264 | $ 0.267 | $ 0.273 | 0.0100% | $ 1.95 million | $ 2.49 million |
| Jul 23, 2026 | $ 0.27 | $ 0.269 | $ 0.264 | 0.0100% | $ 2.05 million | $ 2.41 million |
| Jul 22, 2026 | $ 0.273 | $ 0.269 | $ 0.27 | 0.0100% | $ 1.73 million | $ 2.6 million |
| Jul 21, 2026 | $ 0.278 | $ 0.275 | $ 0.273 | 0.0100% | $ 2.12 million | $ 2.61 million |
| Jul 20, 2026 | $ 0.26 | $ 0.268 | $ 0.278 | 0.0100% | $ 2.38 million | $ 2.73 million |
| Jul 19, 2026 | $ 0.266 | $ 0.263 | $ 0.26 | 0.0100% | $ 2.54 million | $ 2.47 million |
| Jul 18, 2026 | $ 0.266 | $ 0.272 | $ 0.269 | 0.019% | $ 832,215 | $ 357,828 |
| Jul 17, 2026 | $ 0.259 | $ 0.259 | $ 0.266 | 0.0097% | $ 2.19 million | $ 2.22 million |
| Jul 16, 2026 | $ 0.265 | $ 0.262 | $ 0.259 | 0.0100% | $ 2.23 million | $ 2 million |
| Jul 15, 2026 | $ 0.251 | $ 0.254 | $ 0.265 | 0.0088% | $ 2.85 million | $ 1.95 million |
| Jul 14, 2026 | $ 0.246 | $ 0.248 | $ 0.251 | 0.0091% | $ 1.92 million | $ 1.69 million |
| Jul 13, 2026 | $ 0.254 | $ 0.25 | $ 0.246 | 0.0079% | $ 2.01 million | $ 1.57 million |
| Jul 12, 2026 | $ 0.251 | $ 0.258 | $ 0.254 | -0.022% | $ 2.48 million | $ 1.91 million |
| Jul 11, 2026 | $ 0.255 | $ 0.252 | $ 0.251 | 0.0045% | $ 3.39 million | $ 1.89 million |
| Jul 10, 2026 | $ 0.24 | $ 0.243 | $ 0.255 | 0.036% | $ 3.3 million | $ 1.99 million |
| Jul 9, 2026 | $ 0.232 | $ 0.235 | $ 0.24 | 0.039% | $ 1.67 million | $ 1.74 million |
| Jul 8, 2026 | $ 0.235 | $ 0.232 | $ 0.232 | -0.039% | $ 1.81 million | $ 1.62 million |
| Jul 7, 2026 | $ 0.247 | $ 0.24 | $ 0.235 | 0.022% | $ 2 million | $ 1.6 million |
Previous Next