Coinranking
Frax Futures
?
FRAX
Close Price
?
$ 0.2761
Trading Volume
?
$ 1.78M
Funding Rate (avg)
?
0.00884%
Open Interest
?
$ 2.72M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT Binance | $ 0.277 | 0.0050% | $ 1.28 million | $ 389,957.29 | $ 0.277 | Trade |
| 2 | FRAX / USDT BingX | $ 0.276 | 0.0035% | $ 1.05 million | $ 1.24 million | $ 0.276 | Trade |
| 3 | FRAX / USDT Bitget | $ 0.276 | 0.0050% | $ 137,794.45 | $ 12,249.86 | $ 0.276 | Trade |
| 4 | FRAX / USDT KuCoin | $ 0.277 | 0.0050% | $ 102,866.97 | $ 96.10 | $ 0.277 | Trade |
| 5 | FRAX / USDT MEXC Global | $ 0.276 | 0.0050% | $ 82,886.13 | $ 139,478.45 | $ 0.276 | Trade |
| 6 | FRAX / USDT Gate.com | $ 0.277 | 0.0050% | $ 60,995.65 | $ 6,514.00 | $ 0.277 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 24.08 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.12 billion | $ 6.27 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $ 8.77 billion | $ 4.76 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.43 billion | $ 10.42 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.72 billion | $ 3.70 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.28 billion | $ 9.66 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.87 billion | $ 907.94 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.92 billion | $ 3.08 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.57 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.285 | $ 0.282 | $ 0.282 | 0.0089% | $ 1.78 million | $ 2.81 million |
| Aug 16, 2026 | $ 0.289 | $ 0.287 | $ 0.285 | 0.0089% | $ 1.72 million | $ 2.8 million |
| Aug 15, 2026 | $ 0.286 | $ 0.289 | $ 0.289 | 0.0089% | $ 1.72 million | $ 2.79 million |
| Aug 14, 2026 | $ 0.297 | $ 0.29 | $ 0.286 | 0.0089% | $ 2.02 million | $ 2.76 million |
| Aug 13, 2026 | $ 0.304 | $ 0.295 | $ 0.297 | 0.010% | $ 2.11 million | $ 2.86 million |
| Aug 12, 2026 | $ 0.305 | $ 0.303 | $ 0.304 | -0.0092% | $ 2.12 million | $ 2.95 million |
| Aug 11, 2026 | $ 0.31 | $ 0.31 | $ 0.305 | 0.0061% | $ 1.98 million | $ 3.01 million |
| Aug 10, 2026 | $ 0.318 | $ 0.314 | $ 0.31 | 0.0100% | $ 2.22 million | $ 3.14 million |
| Aug 9, 2026 | $ 0.308 | $ 0.313 | $ 0.318 | 0.0084% | $ 2.85 million | $ 3.21 million |
| Aug 8, 2026 | $ 0.306 | $ 0.311 | $ 0.309 | 0.010% | $ 2.47 million | $ 3.05 million |
| Aug 7, 2026 | $ 0.314 | $ 0.31 | $ 0.306 | 0.0058% | $ 2.83 million | $ 2.96 million |
| Aug 6, 2026 | $ 0.27 | $ 0.298 | $ 0.314 | -0.0097% | $ 5.47 million | $ 3.18 million |
| Aug 5, 2026 | $ 0.267 | $ 0.271 | $ 0.27 | 0.0092% | $ 1.77 million | $ 2.1 million |
| Aug 4, 2026 | $ 0.268 | $ 0.269 | $ 0.267 | 0.0100% | $ 1.91 million | $ 2.28 million |
| Aug 3, 2026 | $ 0.26 | $ 0.266 | $ 0.268 | -0.040% | $ 2.92 million | $ 2.4 million |
| Aug 2, 2026 | $ 0.253 | $ 0.257 | $ 0.26 | 0.0091% | $ 1.83 million | $ 2.49 million |
| Aug 1, 2026 | $ 0.257 | $ 0.256 | $ 0.253 | 0.0060% | $ 1.57 million | $ 2.36 million |
| Jul 31, 2026 | $ 0.253 | $ 0.256 | $ 0.257 | 0.0073% | $ 1.87 million | $ 2.14 million |
| Jul 30, 2026 | $ 0.242 | $ 0.255 | $ 0.253 | 0.0078% | $ 3.28 million | $ 2.41 million |
| Jul 29, 2026 | $ 0.254 | $ 0.245 | $ 0.241 | 0.0092% | $ 2.16 million | $ 2.2 million |
Previous Next