Coinranking
Frax Futures
?
FRAX
Close Price
?
$ 0.2417
Trading Volume
?
$ 2.24M
Funding Rate (avg)
?
-0.0584%
Open Interest
?
$ 1.66M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FRAX / USDT Binance | $ 0.241 | -0.020% | $ 739,482.66 | $ 744,361.45 | $ 0.241 | Trade |
| 2 | FRAX / USDT BingX | $ 0.241 | 0.0050% | $ 619,378.57 | $ 1.22 million | $ 0.242 | Trade |
| 3 | FRAX / USDT KuCoin | $ 0.242 | -0.26% | $ 122,062.26 | $ 41,766.32 | $ 0.242 | Trade |
| 4 | FRAX / USDT Gate.com | $ 0.241 | -0.0091% | $ 66,254.64 | $ 70,897.00 | $ 0.241 | Trade |
| 5 | FRAX / USDT Bitget | $ 0.242 | 0.0050% | $ 62,923.20 | $ 20,315.74 | $ 0.242 | Trade |
| 6 | FRAX / USDT MEXC Global | $ 0.241 | -0.021% | $ 52,718.98 | $ 134,668.16 | $ 0.241 | Trade |
Previous
Top Futures Exchanges for Frax
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.63 billion | $ 45.24 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 8.72 billion | $ 12.44 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.59 billion | $ 14.78 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.74 billion | $ 14.61 billion | 511 | 511 | Trade |
| | 5 |
Bitget
| $ 5.87 billion | $ 7.49 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.08 billion | $ 23.01 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.03 billion | $ 2.19 billion | 454 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.47 billion | $ 6.47 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.25 billion | $ 4.57 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.243 | $ 0.242 | $ 0.247 | -0.14% | $ 2.2 million | $ 1.77 million |
| Jul 5, 2026 | $ 0.246 | $ 0.243 | $ 0.243 | 0.014% | $ 2.09 million | $ 1.85 million |
| Jul 4, 2026 | $ 0.246 | $ 0.247 | $ 0.246 | -0.034% | $ 2.18 million | $ 1.76 million |
| Jul 3, 2026 | $ 0.253 | $ 0.246 | $ 0.246 | 0.012% | $ 2.23 million | $ 1.92 million |
| Jul 2, 2026 | $ 0.236 | $ 0.238 | $ 0.253 | 0.084% | $ 2.42 million | $ 2.06 million |
| Jul 1, 2026 | $ 0.229 | $ 0.231 | $ 0.236 | 0.025% | $ 630,372 | $ 916,806 |
| Jun 30, 2026 | $ 0.236 | $ 0.232 | $ 0.229 | 0.0074% | $ 508,267 | $ 958,671 |
| Jun 29, 2026 | $ 0.232 | $ 0.236 | $ 0.236 | -0.045% | $ 583,060 | $ 978,033 |
| Jun 28, 2026 | $ 0.237 | $ 0.236 | $ 0.232 | 0.022% | $ 518,782 | $ 967,461 |
| Jun 27, 2026 | $ 0.243 | $ 0.241 | $ 0.237 | -0.012% | $ 503,663 | $ 983,844 |
| Jun 26, 2026 | $ 0.238 | $ 0.239 | $ 0.243 | -0.029% | $ 684,050 | $ 1.04 million |
| Jun 25, 2026 | $ 0.244 | $ 0.242 | $ 0.238 | 0.068% | $ 533,442 | $ 1 million |
| Jun 24, 2026 | $ 0.251 | $ 0.248 | $ 0.244 | 0.024% | $ 773,018 | $ 994,215 |
| Jun 23, 2026 | $ 0.26 | $ 0.255 | $ 0.251 | -0.018% | $ 729,568 | $ 1.01 million |
| Jun 22, 2026 | $ 0.263 | $ 0.266 | $ 0.26 | 0.0030% | $ 535,564 | $ 990,863 |
| Jun 21, 2026 | $ 0.274 | $ 0.268 | $ 0.263 | -0.076% | $ 658,099 | $ 1.02 million |
| Jun 20, 2026 | $ 0.262 | $ 0.265 | $ 0.273 | 0.024% | $ 1.02 million | $ 1.24 million |
| Jun 19, 2026 | $ 0.263 | $ 0.263 | $ 0.262 | -0.047% | $ 846,180 | $ 1.1 million |
| Jun 18, 2026 | $ 0.279 | $ 0.271 | $ 0.263 | -0.021% | $ 949,443 | $ 1.04 million |
| Jun 17, 2026 | $ 0.284 | $ 0.283 | $ 0.279 | 0.0035% | $ 965,315 | $ 1.08 million |
Previous Next