Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.475
+0.02%
$ 45.37 million $ 10.8 million
Today, at 9 AM $ 0.478
+0.59%
$ 45.58 million $ 11.01 million
Today, at 8 AM $ 0.475
+1.52%
$ 45.35 million $ 11.12 million
Today, at 7 AM $ 0.468
-0.57%
$ 44.67 million $ 11.26 million
Today, at 6 AM $ 0.471
+0.10%
$ 44.93 million $ 11.52 million
Today, at 5 AM $ 0.47
+1.60%
$ 44.89 million $ 11.48 million
Today, at 4 AM $ 0.463
-0.43%
$ 44.18 million $ 12.65 million
Today, at 3 AM $ 0.465
-2.06%
$ 44.37 million $ 12.94 million
Today, at 2 AM $ 0.475
-5.95%
$ 45.31 million $ 12.88 million
Today, at 1 AM $ 0.505
+0.28%
$ 48.18 million $ 12.26 million
Yesterday, at 12 AM $ 0.504
+3.07%
$ 48.04 million $ 10.74 million
Yesterday, at 11 PM $ 0.489
+0.23%
$ 46.61 million $ 9.94 million
Yesterday, at 10 PM $ 0.487
+0.47%
$ 46.5 million $ 10.14 million
Yesterday, at 9 PM $ 0.485
+1.50%
$ 46.28 million $ 10.15 million
Yesterday, at 8 PM $ 0.478
+1.18%
$ 45.61 million $ 9.93 million
Yesterday, at 7 PM $ 0.472
-0.31%
$ 45.08 million $ 9.89 million
Yesterday, at 6 PM $ 0.474
+1.03%
$ 45.21 million $ 9.85 million
Yesterday, at 5 PM $ 0.469
-2.04%
$ 44.75 million $ 10.15 million
Yesterday, at 4 PM $ 0.479
+0.25%
$ 45.68 million $ 10.69 million
Yesterday, at 3 PM $ 0.478
+1.50%
$ 45.57 million $ 11.35 million
Yesterday, at 2 PM $ 0.471
+1.32%
$ 44.89 million $ 12.17 million
Yesterday, at 1 PM $ 0.465
-0.93%
$ 44.33 million $ 13.08 million
Yesterday, at 12 PM $ 0.469
+1.11%
$ 44.74 million $ 14.39 million
Yesterday, at 11 AM $ 0.464
+0.33%
$ 44.25 million $ 14.54 million
Yesterday, at 10 AM $ 0.462
+0.17%
$ 44.11 million $ 15.07 million
Yesterday, at 9 AM $ 0.462
-2.54%
$ 44.03 million $ 15.37 million
Yesterday, at 8 AM $ 0.474
-1.53%
$ 45.18 million $ 16.12 million
Yesterday, at 7 AM $ 0.481
+1.17%
$ 45.88 million $ 16.08 million
Yesterday, at 6 AM $ 0.475
+1.05%
$ 45.35 million $ 15.97 million
Yesterday, at 5 AM $ 0.471
-3.07%
$ 44.91 million $ 16.03 million
Yesterday, at 4 AM $ 0.486
+3.54%
$ 46.34 million $ 14.52 million
Yesterday, at 3 AM $ 0.469
+3.05%
$ 44.75 million $ 13.99 million
Yesterday, at 2 AM $ 0.455
-2.05%
$ 43.43 million $ 13.79 million
Yesterday, at 1 AM $ 0.465
-0.49%
$ 44.33 million $ 13.64 million
Apr 19, 12 AM $ 0.467
-2.25%
$ 44.55 million $ 13.6 million
Apr 18, 11 PM $ 0.478
+1.70%
$ 45.58 million $ 13.57 million
Apr 18, 10 PM $ 0.47
+0.50%
$ 44.82 million $ 13.09 million
Apr 18, 9 PM $ 0.467
+0.33%
$ 44.59 million $ 13 million
Apr 18, 8 PM $ 0.466
+1.89%
$ 44.45 million $ 12.98 million
Apr 18, 7 PM $ 0.457
+0.06%
$ 43.62 million $ 12.94 million
Apr 18, 6 PM $ 0.457
-2.48%
$ 43.6 million $ 12.91 million
Apr 18, 5 PM $ 0.469
-5.92%
$ 44.71 million $ 12.67 million
Apr 18, 4 PM $ 0.498
+0.18%
$ 47.52 million $ 12.24 million
Apr 18, 3 PM $ 0.497
+3.60%
$ 47.43 million $ 11.39 million
Apr 18, 2 PM $ 0.48
-2.10%
$ 45.79 million $ 10.99 million
Apr 18, 1 PM $ 0.49
+3.90%
$ 46.77 million $ 9.98 million
Apr 18, 12 PM $ 0.472
+0.56%
$ 45.01 million $ 8.73 million
Apr 18, 11 AM $ 0.469
-2.14%
$ 44.76 million $ 8.57 million
Apr 18, 10 AM $ 0.479
+0.71%
$ 45.73 million $ 8 million
Apr 18, 9 AM $ 0.476
+3.44%
$ 45.41 million $ 7.48 million
Download