Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.269
-0.04%
$ 25.17 million $ 3.46 million
Today, at 9 PM $ 0.27
+0.05%
$ 25.27 million $ 3.49 million
Today, at 8 PM $ 0.27
+3.07%
$ 25.26 million $ 3.45 million
Today, at 7 PM $ 0.262
+0.09%
$ 24.51 million $ 1.96 million
Today, at 6 PM $ 0.262
-2.99%
$ 24.49 million $ 1.92 million
Today, at 5 PM $ 0.27
+0.86%
$ 25.24 million $ 3.51 million
Today, at 4 PM $ 0.267
+0.15%
$ 25.03 million $ 3.51 million
Today, at 3 PM $ 0.267
-1.00%
$ 24.99 million $ 3.56 million
Today, at 2 PM $ 0.27
-0.22%
$ 25.24 million $ 3.57 million
Today, at 1 PM $ 0.272
+0.10%
$ 25.49 million $ 3.39 million
Today, at 12 PM $ 0.272
-0.42%
$ 25.46 million $ 3.36 million
Today, at 11 AM $ 0.273
-0.23%
$ 25.57 million $ 3.22 million
Today, at 10 AM $ 0.274
-0.37%
$ 25.63 million $ 3.25 million
Today, at 9 AM $ 0.275
+1.06%
$ 25.73 million $ 3.33 million
Today, at 8 AM $ 0.274
+0.30%
$ 25.68 million $ 3.28 million
Today, at 7 AM $ 0.274
-0.26%
$ 25.61 million $ 3.14 million
Today, at 6 AM $ 0.274
+0.54%
$ 25.67 million $ 3.12 million
Today, at 5 AM $ 0.273
-0.74%
$ 25.53 million $ 3.26 million
Today, at 4 AM $ 0.275
+1.77%
$ 25.72 million $ 3.27 million
Today, at 3 AM $ 0.27
-1.28%
$ 25.28 million $ 3.21 million
Today, at 2 AM $ 0.274
+0.49%
$ 25.6 million $ 3.23 million
Today, at 1 AM $ 0.272
-0.02%
$ 25.48 million $ 3.13 million
Today, at 12 AM $ 0.272
-0.40%
$ 25.49 million $ 3.22 million
Yesterday, at 11 PM $ 0.273
-0.22%
$ 25.59 million $ 3.53 million
Yesterday, at 10 PM $ 0.274
-0.42%
$ 25.65 million $ 3.85 million
Yesterday, at 9 PM $ 0.275
-0.72%
$ 25.75 million $ 3.78 million
Yesterday, at 8 PM $ 0.277
-1.12%
$ 25.94 million $ 3.82 million
Yesterday, at 7 PM $ 0.28
-0.26%
$ 26.23 million $ 3.88 million
Yesterday, at 6 PM $ 0.281
+2.77%
$ 26.3 million $ 3.93 million
Yesterday, at 5 PM $ 0.273
-2.24%
$ 25.59 million $ 4.17 million
Yesterday, at 4 PM $ 0.28
-0.14%
$ 26.18 million $ 4.22 million
Yesterday, at 3 PM $ 0.28
+1.02%
$ 26.21 million $ 4.12 million
Yesterday, at 2 PM $ 0.279
+0.93%
$ 26.15 million $ 4.11 million
Yesterday, at 1 PM $ 0.277
-0.12%
$ 25.91 million $ 4.05 million
Yesterday, at 12 PM $ 0.277
+0.19%
$ 25.94 million $ 4.05 million
Yesterday, at 11 AM $ 0.277
+0.30%
$ 25.89 million $ 4.06 million
Yesterday, at 10 AM $ 0.276
-0.32%
$ 25.82 million $ 4.02 million
Yesterday, at 9 AM $ 0.277
+0.14%
$ 25.91 million $ 4.05 million
Yesterday, at 8 AM $ 0.276
+1.09%
$ 25.87 million $ 4.11 million
Yesterday, at 7 AM $ 0.273
-1.29%
$ 25.59 million $ 4.16 million
Yesterday, at 6 AM $ 0.277
-0.30%
$ 25.93 million $ 4.2 million
Yesterday, at 5 AM $ 0.278
-0.59%
$ 26 million $ 4.07 million
Yesterday, at 4 AM $ 0.279
+1.29%
$ 26.16 million $ 4.14 million
Yesterday, at 3 AM $ 0.276
-1.84%
$ 25.82 million $ 4.2 million
Yesterday, at 2 AM $ 0.281
+0.07%
$ 26.31 million $ 4.09 million
Yesterday, at 1 AM $ 0.281
+1.03%
$ 26.29 million $ 3.93 million
Yesterday, at 12 AM $ 0.278
+1.73%
$ 26.03 million $ 3.87 million
Jul 25, 11 PM $ 0.273
+1.59%
$ 25.58 million $ 3.66 million
Jul 25, 10 PM $ 0.269
-1.51%
$ 25.18 million $ 3.52 million
Jul 25, 9 PM $ 0.273
-0.12%
$ 25.57 million $ 3.54 million
Download