Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.285
+0.22%
$ 27.19 million $ 4.74 million
3:07 PM $ 0.284
-0.19%
$ 27.19 million $ 4.73 million
3:06 PM $ 0.285
+0.28%
$ 27.19 million $ 4.73 million
3:05 PM $ 0.284
-0.17%
$ 27.19 million $ 4.73 million
3:04 PM $ 0.285
+0.18%
$ 27.19 million $ 4.73 million
3:03 PM $ 0.284
-0.30%
$ 27.19 million $ 4.73 million
3:02 PM $ 0.285
+0.38%
$ 27.19 million $ 4.73 million
3:01 PM $ 0.284
+0.64%
$ 27.19 million $ 4.73 million
3:00 PM $ 0.282
-0.82%
$ 27.19 million $ 4.73 million
2:59 PM $ 0.284
+0.02%
$ 27.17 million $ 4.73 million
2:58 PM $ 0.284
-0.03%
$ 27.17 million $ 4.73 million
2:57 PM $ 0.285
-0.09%
$ 27.17 million $ 4.72 million
2:56 PM $ 0.285
+0.00%
$ 27.17 million $ 4.72 million
2:55 PM $ 0.285
+0.03%
$ 27.17 million $ 4.72 million
2:54 PM $ 0.285
-0.01%
$ 27.19 million $ 4.72 million
2:53 PM $ 0.285
+0.21%
$ 27.19 million $ 4.72 million
2:52 PM $ 0.284
+0.13%
$ 27.19 million $ 4.72 million
2:51 PM $ 0.284
+0.15%
$ 27.19 million $ 4.71 million
2:50 PM $ 0.283
+0.00%
$ 27.19 million $ 4.71 million
2:49 PM $ 0.283
+0.01%
$ 27.06 million $ 4.71 million
2:48 PM $ 0.283
+0.13%
$ 27.06 million $ 4.71 million
2:47 PM $ 0.283
-0.28%
$ 27.06 million $ 4.71 million
2:46 PM $ 0.284
+0.24%
$ 27.06 million $ 4.71 million
2:45 PM $ 0.283
-0.41%
$ 27.06 million $ 4.71 million
2:44 PM $ 0.284
+0.20%
$ 27.14 million $ 4.71 million
2:43 PM $ 0.284
-0.23%
$ 27.14 million $ 4.71 million
2:42 PM $ 0.284
+0.10%
$ 27.14 million $ 4.71 million
2:41 PM $ 0.284
-0.01%
$ 27.14 million $ 4.72 million
2:40 PM $ 0.283
+0.00%
$ 27.14 million $ 4.71 million
2:39 PM $ 0.283
-0.23%
$ 27.05 million $ 4.7 million
2:38 PM $ 0.283
+0.01%
$ 27.05 million $ 4.68 million
2:37 PM $ 0.284
-0.12%
$ 27.05 million $ 4.65 million
2:36 PM $ 0.284
+0.03%
$ 27.05 million $ 4.64 million
2:35 PM $ 0.284
+0.39%
$ 27.05 million $ 4.64 million
2:34 PM $ 0.283
-0.19%
$ 27.04 million $ 4.64 million
2:33 PM $ 0.284
-0.03%
$ 27.04 million $ 4.64 million
2:32 PM $ 0.284
-0.04%
$ 27.04 million $ 4.62 million
2:31 PM $ 0.284
-0.03%
$ 27.04 million $ 4.62 million
2:30 PM $ 0.284
+0.04%
$ 27.04 million $ 4.62 million
2:29 PM $ 0.284
+0.10%
$ 27.11 million $ 4.62 million
2:28 PM $ 0.283
+0.05%
$ 27.11 million $ 4.62 million
2:27 PM $ 0.283
+0.13%
$ 27.11 million $ 4.62 million
2:26 PM $ 0.282
-0.30%
$ 27.11 million $ 4.61 million
2:25 PM $ 0.283
+0.14%
$ 27.11 million $ 4.61 million
2:24 PM $ 0.282
+0.00%
$ 26.98 million $ 4.59 million
2:23 PM $ 0.282
+0.52%
$ 26.98 million $ 4.57 million
2:22 PM $ 0.281
+0.05%
$ 26.98 million $ 4.57 million
2:21 PM $ 0.281
-0.02%
$ 26.98 million $ 4.57 million
2:20 PM $ 0.281
+0.01%
$ 26.98 million $ 4.57 million
2:19 PM $ 0.281
-0.26%
$ 26.83 million $ 4.57 million
Download