Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.477
+0.01%
$ 45.49 million $ 11 million
9:14 AM $ 0.477
+0.04%
$ 45.49 million $ 11.03 million
9:13 AM $ 0.477
+0.00%
$ 45.49 million $ 11.04 million
9:12 AM $ 0.477
+0.02%
$ 45.49 million $ 11.08 million
9:11 AM $ 0.477
+0.00%
$ 45.49 million $ 11.12 million
9:10 AM $ 0.477
+0.15%
$ 45.49 million $ 11.13 million
9:09 AM $ 0.476
+0.11%
$ 45.41 million $ 11.13 million
9:08 AM $ 0.475
-1.05%
$ 45.41 million $ 11.12 million
9:07 AM $ 0.48
+0.00%
$ 45.41 million $ 11.12 million
9:06 AM $ 0.48
+1.17%
$ 45.41 million $ 11.12 million
9:05 AM $ 0.475
+0.04%
$ 45.41 million $ 11.12 million
9:04 AM $ 0.475
+0.01%
$ 45.29 million $ 11.12 million
9:03 AM $ 0.475
+0.00%
$ 45.29 million $ 11.13 million
9:02 AM $ 0.475
+0.01%
$ 45.29 million $ 11.13 million
9:01 AM $ 0.475
+0.00%
$ 45.29 million $ 11.14 million
9:00 AM $ 0.475
-0.07%
$ 45.29 million $ 11.13 million
8:59 AM $ 0.475
-0.02%
$ 45.35 million $ 11.12 million
8:58 AM $ 0.475
-0.76%
$ 45.35 million $ 11.12 million
8:57 AM $ 0.479
+1.11%
$ 45.35 million $ 11.12 million
8:56 AM $ 0.474
+0.07%
$ 45.35 million $ 11.12 million
8:55 AM $ 0.473
+0.14%
$ 45.35 million $ 11.12 million
8:54 AM $ 0.473
-1.30%
$ 45.11 million $ 11.12 million
8:53 AM $ 0.479
+1.31%
$ 45.11 million $ 11.12 million
8:52 AM $ 0.473
+0.01%
$ 45.11 million $ 11.12 million
8:51 AM $ 0.473
+0.01%
$ 45.11 million $ 11.12 million
8:50 AM $ 0.473
-0.01%
$ 45.11 million $ 11.14 million
8:49 AM $ 0.473
-0.04%
$ 45.1 million $ 11.14 million
8:48 AM $ 0.473
+0.02%
$ 45.1 million $ 11.17 million
8:47 AM $ 0.473
+0.03%
$ 45.1 million $ 11.21 million
8:46 AM $ 0.473
-0.04%
$ 45.1 million $ 11.21 million
8:45 AM $ 0.473
-0.03%
$ 45.1 million $ 11.21 million
8:44 AM $ 0.473
-0.02%
$ 45.13 million $ 11.21 million
8:43 AM $ 0.473
-0.05%
$ 45.13 million $ 11.22 million
8:42 AM $ 0.473
+0.01%
$ 45.13 million $ 11.22 million
8:41 AM $ 0.473
+0.06%
$ 45.13 million $ 11.22 million
8:40 AM $ 0.473
+0.07%
$ 45.13 million $ 11.21 million
8:39 AM $ 0.473
-0.01%
$ 45.09 million $ 11.21 million
8:38 AM $ 0.473
+0.05%
$ 45.09 million $ 11.21 million
8:37 AM $ 0.472
+0.00%
$ 45.09 million $ 11.21 million
8:36 AM $ 0.472
+0.07%
$ 45.09 million $ 11.21 million
8:35 AM $ 0.472
-0.08%
$ 45.09 million $ 11.21 million
8:34 AM $ 0.472
+0.05%
$ 45.07 million $ 11.21 million
8:33 AM $ 0.472
+0.07%
$ 45.07 million $ 11.21 million
8:32 AM $ 0.472
+0.04%
$ 45.07 million $ 11.21 million
8:31 AM $ 0.472
-0.09%
$ 45.07 million $ 11.21 million
8:30 AM $ 0.472
-0.05%
$ 45.07 million $ 11.21 million
8:29 AM $ 0.472
+0.08%
$ 45.06 million $ 11.21 million
8:28 AM $ 0.472
+0.00%
$ 45.06 million $ 11.21 million
8:27 AM $ 0.472
+0.03%
$ 45.06 million $ 11.22 million
8:26 AM $ 0.472
+0.09%
$ 45.06 million $ 11.22 million
Download