Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.282
+0.00%
$ 27.01 million $ 4.85 million
4:20 PM $ 0.282
-0.31%
$ 27.01 million $ 4.85 million
4:19 PM $ 0.283
+0.25%
$ 27.01 million $ 4.85 million
4:18 PM $ 0.282
-0.27%
$ 27.01 million $ 4.86 million
4:17 PM $ 0.283
+0.49%
$ 27.01 million $ 4.88 million
4:16 PM $ 0.281
-0.42%
$ 27.01 million $ 4.88 million
4:15 PM $ 0.283
+0.23%
$ 27.01 million $ 4.87 million
4:14 PM $ 0.282
+0.09%
$ 26.95 million $ 4.87 million
4:13 PM $ 0.282
+0.14%
$ 26.95 million $ 4.85 million
4:12 PM $ 0.281
+0.25%
$ 26.95 million $ 4.84 million
4:11 PM $ 0.281
+0.00%
$ 26.95 million $ 4.84 million
4:10 PM $ 0.281
+0.00%
$ 26.95 million $ 4.84 million
4:09 PM $ 0.281
+0.11%
$ 26.82 million $ 4.84 million
4:08 PM $ 0.28
-0.29%
$ 26.82 million $ 4.84 million
4:07 PM $ 0.281
+0.22%
$ 26.82 million $ 4.84 million
4:06 PM $ 0.281
-0.01%
$ 26.82 million $ 4.85 million
4:05 PM $ 0.281
+0.07%
$ 26.82 million $ 4.87 million
4:04 PM $ 0.28
-0.02%
$ 26.79 million $ 4.87 million
4:03 PM $ 0.281
-0.38%
$ 26.79 million $ 4.88 million
4:02 PM $ 0.282
-0.11%
$ 26.79 million $ 4.88 million
4:01 PM $ 0.283
+0.26%
$ 26.79 million $ 4.87 million
4:00 PM $ 0.282
+0.00%
$ 26.79 million $ 4.85 million
3:59 PM $ 0.282
-0.04%
$ 26.92 million $ 4.83 million
3:58 PM $ 0.282
-0.11%
$ 26.92 million $ 4.82 million
3:57 PM $ 0.283
+0.15%
$ 26.92 million $ 4.82 million
3:56 PM $ 0.283
-0.46%
$ 26.92 million $ 4.82 million
3:55 PM $ 0.284
-0.04%
$ 26.92 million $ 4.82 million
3:54 PM $ 0.284
-0.01%
$ 27.12 million $ 4.82 million
3:53 PM $ 0.283
-0.09%
$ 27.12 million $ 4.82 million
3:52 PM $ 0.283
-0.25%
$ 27.12 million $ 4.82 million
3:51 PM $ 0.284
+0.36%
$ 27.12 million $ 4.82 million
3:50 PM $ 0.283
-0.27%
$ 27.12 million $ 4.82 million
3:49 PM $ 0.284
+0.24%
$ 27.12 million $ 4.82 million
3:48 PM $ 0.283
-0.01%
$ 27.12 million $ 4.82 million
3:47 PM $ 0.283
-0.16%
$ 27.12 million $ 4.82 million
3:46 PM $ 0.284
-0.19%
$ 27.12 million $ 4.82 million
3:45 PM $ 0.284
+0.00%
$ 27.12 million $ 4.82 million
3:44 PM $ 0.284
+0.40%
$ 27.15 million $ 4.82 million
3:43 PM $ 0.284
+0.69%
$ 27.15 million $ 4.82 million
3:42 PM $ 0.282
-0.83%
$ 27.15 million $ 4.81 million
3:41 PM $ 0.284
+0.29%
$ 27.15 million $ 4.81 million
3:40 PM $ 0.284
+0.09%
$ 27.15 million $ 4.81 million
3:39 PM $ 0.283
-0.29%
$ 27.07 million $ 4.81 million
3:38 PM $ 0.284
-0.24%
$ 27.07 million $ 4.8 million
3:37 PM $ 0.285
-0.09%
$ 27.07 million $ 4.8 million
3:36 PM $ 0.285
-0.02%
$ 27.07 million $ 4.8 million
3:35 PM $ 0.285
+0.11%
$ 27.07 million $ 4.8 million
3:34 PM $ 0.285
-0.02%
$ 27.22 million $ 4.8 million
3:33 PM $ 0.285
+0.05%
$ 27.22 million $ 4.8 million
3:32 PM $ 0.285
+0.00%
$ 27.22 million $ 4.8 million
Download