Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.294
+13.98%
$27.47 million $93.58 million
Jul 2026 $0.258
+12.66%
$24.15 million $79.93 million
Jun 2026 $0.229
-41.81%
$21.43 million $77.48 million
May 2026 $0.393
-14.10%
$37.58 million $86.1 million
Apr 2026 $0.467
+10.54%
$43.8 million $240.65 million
Mar 2026 $0.423
-28.37%
$40.34 million $212.68 million
Feb 2026 $0.59
-19.19%
$55.96 million $277.11 million
Jan 2026 $0.85
+32.20%
$67.6 million $530.23 million
Dec 2025 $0.642
-22.64%
$56.5 million $130.41 million
Nov 2025 $0.835
-34.86%
$73.01 million $188.43 million
Oct 2025 $1.26
-41.24%
$116.08 million $270.43 million
Sep 2025 $2.16
-15.53%
$193.05 million $291.23 million
Aug 2025 $2.62
-11.79%
$227.92 million $298.52 million
Jul 2025 $3.14
+54.83%
$262.96 million $573.51 million
Jun 2025 $2.07
-27.18%
$184.11 million $221.24 million
May 2025 $2.85
+18.26%
$258.02 million $601.43 million
Apr 2025 $2.41
+25.32%
$214.87 million $326.3 million
Mar 2025 $1.92
+18.24%
$169.41 million $466.91 million
Feb 2025 $1.62
-37.53%
$142.04 million $351.39 million
Jan 2025 $2.6
-26.13%
$225.09 million $554.97 million
Dec 2024 $3.68
+10.04%
$300.77 million $1.38 billion
Nov 2024 $3.34
+79.42%
$283.18 million $535.04 million
Oct 2024 $1.94
-10.78%
$153.72 million $304.05 million
Sep 2024 $2.17
+15.95%
$179.35 million $290.31 million
Aug 2024 $1.87
-15.37%
$150.97 million $577.6 million
Jul 2024 $2.21
-27.71%
$179.41 million $537.22 million
Jun 2024 $3.06
-34.83%
$245.87 million $643.66 million
May 2024 $4.7
+12.26%
$375.26 million $570.94 million
Apr 2024 $4.19
-45.02%
$331.09 million $823.48 million
Mar 2024 $7.62
-15.08%
$1.37 billion $1.66 billion
Feb 2024 $8.97
-6.87%
$1.61 billion $1.13 billion
Jan 2024 $9.63
+11.79%
$1.73 billion $1.71 billion
Dec 2023 $8.61
+21.60%
$1.54 billion $1.36 billion
Nov 2023 $7.08
+22.18%
$1.27 billion $1.48 billion
Oct 2023 $5.8
+4.95%
$1.04 billion $786.94 million
Sep 2023 $5.52
-2.18%
$983.79 million $562.95 million
Aug 2023 $5.65
+1.54%
$1 billion $1.28 billion
Jul 2023 $5.56
-4.77%
$983.95 million $844.54 million
Jun 2023 $5.84
-10.54%
$1.03 billion $646.54 million
May 2023 $6.53
-15.21%
$1.15 billion $536.37 million
Apr 2023 $7.7
-13.86%
$1.35 billion $1.25 billion
Mar 2023 $8.94
-22.15%
$1.56 billion $1.84 billion
Feb 2023 $11.48
+11.63%
$2.04 billion $2.94 billion
Jan 2023 $10.29
+148.93%
$1.82 billion $2.82 billion
Dec 2022 $4.13
-15.84%
$729.39 million $272.6 million
Nov 2022 $4.91
-28.37%
$862.72 million $240.45 million
Oct 2022 $6.86
+66.54%
$596,795 $401.03 million
Sep 2022 $4.12
-28.38%
$288.84 million $425.89 million
Aug 2022 $5.75
-22.37%
$574.85 million $519.22 million
Jul 2022 $7.41
+52.80%
$541.97 million $404.39 million
Download