Frax Historical Data

FRAX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.478
+17.49%
$ 46.61 million $ 45.27 million
Apr 13 $ 0.478
+17.49%
$ 46.58 million $ 45.27 million
Apr 6 $ 0.42
+6.06%
$ 38.79 million $ 52.37 million
Apr 6 $ 0.42
+6.06%
$ 38.68 million $ 52.37 million
Mar 30 $ 0.396
-4.28%
$ 37.73 million $ 60.89 million
Mar 23 $ 0.413
-8.35%
$ 39.42 million $ 34.65 million
Mar 16 $ 0.451
-28.83%
$ 42.99 million $ 55.94 million
Mar 16 $ 0.451
-28.83%
$ 43.03 million $ 55.94 million
Mar 9 $ 0.634
+3.72%
$ 60.25 million $ 52.79 million
Mar 2 $ 0.594
+2.49%
$ 58.11 million $ 43.14 million
Feb 23 $ 0.579
-8.14%
$ 54.92 million $ 46.81 million
Feb 16 $ 0.677
+5.27%
$ 59.77 million $ 44.85 million
Feb 9 $ 0.647
-9.80%
$ 60.65 million $ 57.03 million
Feb 2 $ 0.758
-9.23%
$ 67.3 million $ 84.14 million
Jan 26 $ 0.73
-10.38%
$ 77.29 million $ 102.55 million
Jan 19 $ 1.01
-17.37%
$ 74.45 million $ 191.46 million
Jan 12 $ 0.819
-10.40%
$ 108.47 million $ 76.68 million
Jan 5 $ 0.757
+14.93%
$ 81.09 million $ 68.05 million
Dec 29 $ 0.658
-2.27%
$ 57.93 million $ 21.02 million
Dec 22 $ 0.683
+9.73%
$ 59.18 million $ 35.04 million
Dec 15 $ 0.635
-7.37%
$ 54.54 million $ 21.44 million
Dec 8 $ 0.71
-9.28%
$ 60.53 million $ 26.7 million
Dec 1 $ 0.801
-3.48%
$ 68.98 million $ 21.7 million
Nov 24 $ 0.835
-1.75%
$ 73.01 million $ 22.85 million
Nov 17 $ 0.845
-11.28%
$ 76.31 million $ 33.91 million
Nov 10 $ 0.981
-21.01%
$ 85.47 million $ 41.71 million
Nov 3 $ 1.23
-9.03%
$ 111.19 million $ 63.23 million
Oct 27 $ 1.28
-12.30%
$ 122.72 million $ 35.29 million
Oct 20 $ 1.42
+2.97%
$ 132.5 million $ 31.31 million
Oct 13 $ 1.33
-15.29%
$ 125 million $ 59.1 million
Oct 6 $ 1.38
-37.91%
$ 141.83 million $ 72.73 million
Sep 29 $ 2.34
+9.92%
$ 200.57 million $ 85.66 million
Sep 22 $ 2.12
-19.93%
$ 191.6 million $ 86.49 million
Sep 15 $ 2.67
-4.02%
$ 238.22 million $ 40.67 million
Sep 8 $ 2.89
+6.88%
$ 249.71 million $ 78.82 million
Sep 1 $ 2.67
+4.37%
$ 243.2 million $ 53.89 million
Aug 25 $ 2.62
-6.32%
$ 227.92 million $ 37.84 million
Aug 18 $ 2.86
+2.80%
$ 247.63 million $ 47.8 million
Aug 11 $ 2.78
-10.45%
$ 246.06 million $ 71.11 million
Aug 4 $ 3.17
+9.31%
$ 274.78 million $ 98.01 million
Jul 28 $ 2.9
-18.28%
$ 256.44 million $ 96.45 million
Jul 21 $ 3.54
-2.38%
$ 314.46 million $ 126.3 million
Jul 14 $ 3.77
+65.14%
$ 320.66 million $ 258.54 million
Jul 7 $ 2.19
+11.49%
$ 203.56 million $ 33.03 million
Jun 30 $ 1.95
-6.05%
$ 178.39 million $ 24.77 million
Jun 23 $ 2.02
-6.70%
$ 188.41 million $ 44.07 million
Jun 16 $ 2.23
-15.14%
$ 196.18 million $ 38.85 million
Jun 9 $ 2.65
-3.29%
$ 238.67 million $ 63.82 million
Jun 2 $ 2.81
-4.27%
$ 248.2 million $ 46.46 million
May 26 $ 2.94
-5.37%
$ 266.72 million $ 105.68 million
May 19 $ 3.2
-15.80%
$ 281.61 million $ 212.79 million
May 12 $ 3.27
+21.02%
$ 344.06 million $ 105.97 million
May 5 $ 2.77
+24.80%
$ 242.64 million $ 81.34 million
Download