Frax Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 2.7
+0.23%
$ 233.93 million $ 7.17 million
Jan 24, 2025 $ 2.7
-1.92%
$ 233.39 million $ 11.69 million
Jan 23, 2025 $ 2.75
+0.61%
$ 237.95 million $ 16 million
Jan 22, 2025 $ 2.73
-9.26%
$ 236.51 million $ 21.91 million
Jan 21, 2025 $ 3.01
+1.26%
$ 260.66 million $ 18.11 million
Jan 20, 2025 $ 2.97
+0.41%
$ 257.39 million $ 35.03 million
Jan 19, 2025 $ 2.96
-9.68%
$ 256.31 million $ 32.89 million
Jan 18, 2025 $ 3.28
-10.41%
$ 283.79 million $ 20.19 million
Jan 17, 2025 $ 3.66
+9.98%
$ 316.78 million $ 21.76 million
Jan 16, 2025 $ 3.33
-3.38%
$ 288.03 million $ 18.33 million
Jan 15, 2025 $ 3.44
+1.78%
$ 298.13 million $ 18.52 million
Jan 14, 2025 $ 3.38
+2.58%
$ 292.86 million $ 19.92 million
Jan 13, 2025 $ 3.3
+5.52%
$ 285.41 million $ 24.93 million
Jan 12, 2025 $ 3.12
-2.05%
$ 270.49 million $ 8.07 million
Jan 11, 2025 $ 3.19
-2.01%
$ 275.88 million $ 7.36 million
Jan 10, 2025 $ 3.25
+2.23%
$ 281.54 million $ 15.22 million
Jan 9, 2025 $ 3.18
-2.42%
$ 275.37 million $ 18.47 million
Jan 8, 2025 $ 3.26
-2.92%
$ 282.2 million $ 19.59 million
Jan 7, 2025 $ 3.36
-16.01%
$ 290.72 million $ 23.93 million
Jan 6, 2025 $ 4
+4.95%
$ 346.32 million $ 21.61 million
Jan 5, 2025 $ 3.81
+0.47%
$ 329.91 million $ 16.9 million
Jan 4, 2025 $ 3.79
-2.70%
$ 324.64 million $ 25.8 million
Jan 3, 2025 $ 3.9
-0.37%
$ 333.71 million $ 22.08 million
Jan 2, 2025 $ 3.91
+8.07%
$ 334.91 million $ 34.65 million
Jan 1, 2025 $ 3.62
+3.05%
$ 309.91 million $ 14.8 million
Dec 31, 2024 $ 3.51
-4.47%
$ 300.77 million $ 22.29 million
Dec 30, 2024 $ 3.68
-4.98%
$ 314.84 million $ 29.46 million
Dec 29, 2024 $ 3.87
-5.38%
$ 331.31 million $ 26.3 million
Dec 28, 2024 $ 4.09
+2.88%
$ 350 million $ 71.7 million
Dec 27, 2024 $ 3.97
+3.10%
$ 340.05 million $ 63.16 million
Dec 26, 2024 $ 3.85
-5.51%
$ 329.85 million $ 41.79 million
Dec 25, 2024 $ 4.08
+1.26%
$ 349.17 million $ 114.94 million
Dec 24, 2024 $ 4.03
+23.88%
$ 344.81 million $ 89.27 million
Dec 23, 2024 $ 3.25
+27.70%
$ 278.41 million $ 177.47 million
Dec 22, 2024 $ 2.55
+1.22%
$ 218.03 million $ 17.77 million
Dec 21, 2024 $ 2.52
-4.69%
$ 215.35 million $ 21.22 million
Dec 20, 2024 $ 2.64
-1.10%
$ 225.97 million $ 34.09 million
Dec 19, 2024 $ 2.67
-8.68%
$ 228.49 million $ 25.32 million
Dec 18, 2024 $ 2.92
-8.34%
$ 250.19 million $ 28.29 million
Dec 17, 2024 $ 3.19
-6.43%
$ 272.93 million $ 17.62 million
Dec 16, 2024 $ 3.41
-3.31%
$ 291.63 million $ 17.95 million
Dec 15, 2024 $ 3.52
+1.53%
$ 301.58 million $ 18.06 million
Dec 14, 2024 $ 3.47
-6.51%
$ 297.03 million $ 19.76 million
Dec 13, 2024 $ 3.71
-4.71%
$ 317.73 million $ 23.5 million
Dec 12, 2024 $ 3.9
+2.00%
$ 333.45 million $ 34.52 million
Dec 11, 2024 $ 3.82
+6.17%
$ 326.9 million $ 27.95 million
Dec 10, 2024 $ 3.6
-1.79%
$ 307.92 million $ 39.78 million
Dec 9, 2024 $ 3.66
-19.86%
$ 313.52 million $ 49.59 million
Dec 8, 2024 $ 4.57
+1.01%
$ 391.05 million $ 22.26 million
Dec 7, 2024 $ 4.52
-2.99%
$ 383.31 million $ 28.78 million