Frax Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.235
-0.13%
$ 21.97 million $ 2.43 million
Jul 9, 2 PM $ 0.235
-0.75%
$ 21.99 million $ 1.73 million
Jul 9, 1 PM $ 0.237
+0.49%
$ 22.16 million $ 2.67 million
Jul 9, 12 PM $ 0.236
-2.09%
$ 22.05 million $ 2.65 million
Jul 9, 11 AM $ 0.241
+1.33%
$ 22.53 million $ 2.65 million
Jul 9, 10 AM $ 0.237
-0.21%
$ 22.23 million $ 2.63 million
Jul 9, 9 AM $ 0.238
+0.88%
$ 22.28 million $ 2.59 million
Jul 9, 8 AM $ 0.236
+0.02%
$ 22.08 million $ 2.58 million
Jul 9, 7 AM $ 0.236
-0.19%
$ 22.14 million $ 2.57 million
Jul 9, 6 AM $ 0.237
-2.25%
$ 22.18 million $ 2.57 million
Jul 9, 5 AM $ 0.242
+0.45%
$ 22.69 million $ 2.55 million
Jul 9, 4 AM $ 0.241
+2.32%
$ 22.59 million $ 2.5 million
Jul 9, 3 AM $ 0.24
-0.19%
$ 22.49 million $ 2.49 million
Jul 9, 2 AM $ 0.241
+0.15%
$ 22.53 million $ 2.46 million
Jul 9, 1 AM $ 0.24
-0.33%
$ 22.5 million $ 2.46 million
Jul 9, 12 AM $ 0.241
+1.13%
$ 22.57 million $ 2.36 million
Jul 8, 11 PM $ 0.232
-3.16%
$ 21.73 million $ 1.8 million
Jul 8, 10 PM $ 0.24
+1.17%
$ 22.44 million $ 2.31 million
Jul 8, 9 PM $ 0.237
+2.60%
$ 22.18 million $ 2.29 million
Jul 8, 8 PM $ 0.231
+0.34%
$ 21.62 million $ 2.29 million
Jul 8, 7 PM $ 0.23
-0.18%
$ 21.54 million $ 1.85 million
Jul 8, 6 PM $ 0.231
-0.15%
$ 21.58 million $ 1.86 million
Jul 8, 5 PM $ 0.231
-0.14%
$ 21.62 million $ 1.89 million
Jul 8, 4 PM $ 0.231
+0.74%
$ 21.65 million $ 1.92 million
Jul 8, 3 PM $ 0.23
-0.68%
$ 21.49 million $ 1.95 million
Jul 8, 2 PM $ 0.231
-0.08%
$ 21.63 million $ 2.02 million
Jul 8, 1 PM $ 0.231
+0.05%
$ 21.65 million $ 1.93 million
Jul 8, 12 PM $ 0.231
-0.80%
$ 21.64 million $ 1.98 million
Jul 8, 11 AM $ 0.233
+0.87%
$ 21.81 million $ 1.98 million
Jul 8, 10 AM $ 0.231
-0.03%
$ 21.63 million $ 1.97 million
Jul 8, 9 AM $ 0.231
-0.40%
$ 21.63 million $ 1.97 million
Jul 8, 8 AM $ 0.232
-1.31%
$ 21.72 million $ 1.96 million
Jul 8, 7 AM $ 0.235
+0.07%
$ 22.01 million $ 2.13 million
Jul 8, 6 AM $ 0.235
-0.51%
$ 21.99 million $ 2.24 million
Jul 8, 5 AM $ 0.236
+0.13%
$ 22.1 million $ 2.31 million
Jul 8, 4 AM $ 0.236
-0.17%
$ 22.07 million $ 2.38 million
Jul 8, 3 AM $ 0.236
-0.15%
$ 22.11 million $ 2.43 million
Jul 8, 2 AM $ 0.237
-0.13%
$ 22.15 million $ 2.5 million
Jul 8, 1 AM $ 0.237
-0.91%
$ 22.17 million $ 2.55 million
Jul 8, 12 AM $ 0.239
+0.30%
$ 22.38 million $ 2.63 million
Jul 7, 11 PM $ 0.238
-0.22%
$ 22.31 million $ 2.66 million
Jul 7, 10 PM $ 0.239
-0.35%
$ 22.36 million $ 2.79 million
Jul 7, 9 PM $ 0.24
-0.18%
$ 22.44 million $ 3.06 million
Jul 7, 8 PM $ 0.24
-0.26%
$ 22.48 million $ 3.32 million
Jul 7, 7 PM $ 0.241
-0.54%
$ 22.54 million $ 3.56 million
Jul 7, 6 PM $ 0.242
-0.50%
$ 22.66 million $ 3.85 million
Jul 7, 5 PM $ 0.243
-0.19%
$ 22.78 million $ 4.05 million
Jul 7, 4 PM $ 0.244
+0.22%
$ 22.82 million $ 4.1 million
Jul 7, 3 PM $ 0.243
-0.11%
$ 22.77 million $ 4.16 million
Jul 7, 2 PM $ 0.244
+0.18%
$ 22.8 million $ 4.26 million