Frax Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.411
-0.63%
$ 39.24 million $ 6.64 million
Apr 2, 8 AM $ 0.414
+0.24%
$ 39.49 million $ 6.51 million
Apr 2, 7 AM $ 0.413
+0.14%
$ 39.4 million $ 6.41 million
Apr 2, 6 AM $ 0.412
+0.19%
$ 39.34 million $ 6.37 million
Apr 2, 5 AM $ 0.412
-0.52%
$ 39.27 million $ 6.35 million
Apr 2, 4 AM $ 0.414
+0.58%
$ 39.47 million $ 6.37 million
Apr 2, 3 AM $ 0.411
+0.08%
$ 39.25 million $ 6.36 million
Apr 2, 2 AM $ 0.411
-0.71%
$ 39.21 million $ 6.43 million
Apr 2, 1 AM $ 0.414
-0.54%
$ 39.5 million $ 6.5 million
Apr 2, 12 AM $ 0.416
+0.77%
$ 39.71 million $ 6.54 million
Apr 1, 11 PM $ 0.413
+0.16%
$ 39.41 million $ 6.27 million
Apr 1, 10 PM $ 0.412
-0.62%
$ 39.34 million $ 6.08 million
Apr 1, 9 PM $ 0.415
+0.45%
$ 39.59 million $ 5.83 million
Apr 1, 8 PM $ 0.413
-0.44%
$ 39.41 million $ 5.66 million
Apr 1, 7 PM $ 0.415
-0.13%
$ 39.59 million $ 5.18 million
Apr 1, 6 PM $ 0.416
-0.62%
$ 39.64 million $ 5.11 million
Apr 1, 5 PM $ 0.418
-0.05%
$ 39.89 million $ 4.82 million
Apr 1, 4 PM $ 0.418
+0.08%
$ 39.91 million $ 4.8 million
Apr 1, 3 PM $ 0.418
+0.51%
$ 39.87 million $ 4.72 million
Apr 1, 2 PM $ 0.416
+0.21%
$ 39.66 million $ 4.57 million
Apr 1, 1 PM $ 0.415
-0.39%
$ 39.58 million $ 4.28 million
Apr 1, 12 PM $ 0.417
+0.21%
$ 39.74 million $ 4.34 million
Apr 1, 11 AM $ 0.416
+0.24%
$ 39.66 million $ 4.29 million
Apr 1, 10 AM $ 0.415
-0.75%
$ 39.56 million $ 4.25 million
Apr 1, 9 AM $ 0.418
-0.53%
$ 39.87 million $ 5.01 million
Apr 1, 8 AM $ 0.42
+0.08%
$ 40.08 million $ 5.15 million
Apr 1, 7 AM $ 0.42
-0.26%
$ 40.05 million $ 5.43 million
Apr 1, 6 AM $ 0.421
+0.19%
$ 40.15 million $ 5.49 million
Apr 1, 5 AM $ 0.42
+1.54%
$ 40.08 million $ 5.48 million
Apr 1, 4 AM $ 0.414
-0.75%
$ 39.47 million $ 5.54 million
Apr 1, 3 AM $ 0.417
-0.31%
$ 39.77 million $ 5.78 million
Apr 1, 2 AM $ 0.418
+0.53%
$ 39.89 million $ 6.08 million
Apr 1, 1 AM $ 0.417
-1.43%
$ 39.8 million $ 6.09 million
Apr 1, 12 AM $ 0.423
+0.17%
$ 40.4 million $ 6.1 million
Mar 31, 11 PM $ 0.423
-0.08%
$ 40.34 million $ 6.12 million
Mar 31, 10 PM $ 0.423
+0.24%
$ 40.38 million $ 6.14 million
Mar 31, 9 PM $ 0.422
-0.36%
$ 40.28 million $ 6.17 million
Mar 31, 8 PM $ 0.424
+0.37%
$ 40.42 million $ 6.17 million
Mar 31, 7 PM $ 0.422
+0.36%
$ 40.27 million $ 6.36 million
Mar 31, 6 PM $ 0.421
-0.08%
$ 40.13 million $ 6.6 million
Mar 31, 5 PM $ 0.421
+0.31%
$ 40.16 million $ 6.68 million
Mar 31, 4 PM $ 0.42
+1.14%
$ 40.04 million $ 7.06 million
Mar 31, 3 PM $ 0.415
-0.64%
$ 39.59 million $ 7.01 million
Mar 31, 2 PM $ 0.418
-0.71%
$ 39.85 million $ 7.29 million
Mar 31, 1 PM $ 0.421
+0.83%
$ 40.13 million $ 7.26 million
Mar 31, 12 PM $ 0.417
-1.18%
$ 39.8 million $ 7.23 million
Mar 31, 11 AM $ 0.422
+0.44%
$ 40.27 million $ 7.11 million
Mar 31, 10 AM $ 0.42
-2.28%
$ 40.1 million $ 7.2 million
Mar 31, 9 AM $ 0.43
-0.41%
$ 41.03 million $ 6.53 million
Mar 31, 8 AM $ 0.432
-0.06%
$ 41.2 million $ 6.39 million