Frax Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.422
+0.01%
$ 40.28 million $ 4.99 million
May 25, 10 AM $ 0.422
+0.31%
$ 40.28 million $ 4.89 million
May 25, 9 AM $ 0.421
-0.27%
$ 40.16 million $ 4.86 million
May 25, 8 AM $ 0.422
+0.65%
$ 40.27 million $ 5.01 million
May 25, 7 AM $ 0.419
-0.37%
$ 40.01 million $ 4.96 million
May 25, 6 AM $ 0.42
+0.08%
$ 40.15 million $ 4.9 million
May 25, 5 AM $ 0.42
-0.27%
$ 40.12 million $ 4.88 million
May 25, 4 AM $ 0.421
+0.57%
$ 40.23 million $ 4.85 million
May 25, 3 AM $ 0.419
+0.61%
$ 40 million $ 4.79 million
May 25, 2 AM $ 0.416
-0.13%
$ 39.73 million $ 4.85 million
May 25, 1 AM $ 0.417
-0.32%
$ 39.83 million $ 4.86 million
May 25, 12 AM $ 0.418
+0.50%
$ 39.96 million $ 4.84 million
May 24, 11 PM $ 0.416
+0.68%
$ 39.76 million $ 4.71 million
May 24, 10 PM $ 0.414
+0.33%
$ 39.49 million $ 4.76 million
May 24, 9 PM $ 0.412
-0.66%
$ 39.36 million $ 4.74 million
May 24, 8 PM $ 0.415
-0.25%
$ 39.62 million $ 4.6 million
May 24, 7 PM $ 0.416
-0.34%
$ 39.72 million $ 4.67 million
May 24, 6 PM $ 0.417
+0.19%
$ 39.86 million $ 4.69 million
May 24, 5 PM $ 0.417
-0.51%
$ 39.78 million $ 4.64 million
May 24, 4 PM $ 0.419
-0.18%
$ 39.99 million $ 4.66 million
May 24, 3 PM $ 0.42
+0.85%
$ 40.06 million $ 4.73 million
May 24, 2 PM $ 0.416
-0.87%
$ 39.72 million $ 4.68 million
May 24, 1 PM $ 0.419
-1.06%
$ 40.05 million $ 4.54 million
May 24, 12 PM $ 0.424
+0.25%
$ 40.47 million $ 4.56 million
May 24, 11 AM $ 0.423
-0.61%
$ 40.37 million $ 4.49 million
May 24, 10 AM $ 0.425
-0.02%
$ 40.62 million $ 4.58 million
May 24, 9 AM $ 0.426
+0.34%
$ 40.63 million $ 4.57 million
May 24, 8 AM $ 0.424
+0.33%
$ 40.5 million $ 4.47 million
May 24, 7 AM $ 0.423
+0.01%
$ 40.37 million $ 4.58 million
May 24, 6 AM $ 0.423
+0.56%
$ 40.36 million $ 4.79 million
May 24, 5 AM $ 0.42
-0.10%
$ 40.15 million $ 4.81 million
May 24, 4 AM $ 0.421
-0.55%
$ 40.17 million $ 4.83 million
May 24, 3 AM $ 0.423
+0.22%
$ 40.4 million $ 4.86 million
May 24, 2 AM $ 0.422
-0.13%
$ 40.31 million $ 4.87 million
May 24, 1 AM $ 0.423
-0.28%
$ 40.36 million $ 4.88 million
May 24, 12 AM $ 0.424
+0.27%
$ 40.47 million $ 4.94 million
May 23, 11 PM $ 0.423
-0.05%
$ 40.37 million $ 5 million
May 23, 10 PM $ 0.423
-0.54%
$ 40.39 million $ 5.08 million
May 23, 9 PM $ 0.425
+0.30%
$ 40.61 million $ 5.05 million
May 23, 8 PM $ 0.424
+1.39%
$ 40.49 million $ 4.98 million
May 23, 7 PM $ 0.418
-0.80%
$ 39.93 million $ 4.9 million
May 23, 6 PM $ 0.422
+0.78%
$ 40.25 million $ 5.1 million
May 23, 5 PM $ 0.418
-0.61%
$ 39.94 million $ 5.2 million
May 23, 4 PM $ 0.421
+0.31%
$ 40.19 million $ 5.16 million
May 23, 3 PM $ 0.42
-0.13%
$ 40.06 million $ 5.1 million
May 23, 2 PM $ 0.42
-0.03%
$ 40.15 million $ 5.22 million
May 23, 1 PM $ 0.42
+1.20%
$ 40.16 million $ 5.24 million
May 23, 12 PM $ 0.416
-0.72%
$ 39.68 million $ 5.2 million
May 23, 11 AM $ 0.419
-0.02%
$ 39.97 million $ 5.29 million
May 23, 10 AM $ 0.419
+0.07%
$ 39.98 million $ 5.31 million