Frax Historical Data

FRAX Page 10
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.479
+0.05%
$ 45.64 million $ 8.97 million
4:46 PM $ 0.479
-0.18%
$ 45.64 million $ 8.97 million
4:45 PM $ 0.479
+0.19%
$ 45.64 million $ 8.97 million
4:44 PM $ 0.478
-0.11%
$ 45.65 million $ 8.97 million
4:43 PM $ 0.479
+0.22%
$ 45.65 million $ 8.98 million
4:42 PM $ 0.478
-0.20%
$ 45.65 million $ 8.98 million
4:41 PM $ 0.479
+0.25%
$ 45.65 million $ 8.98 million
4:40 PM $ 0.478
-0.11%
$ 45.65 million $ 8.99 million
4:39 PM $ 0.478
-0.16%
$ 45.62 million $ 9 million
4:38 PM $ 0.479
+0.27%
$ 45.62 million $ 9.02 million
4:37 PM $ 0.478
-0.13%
$ 45.62 million $ 9.08 million
4:36 PM $ 0.479
+0.24%
$ 45.62 million $ 9.11 million
4:35 PM $ 0.477
-0.23%
$ 45.62 million $ 9.11 million
4:34 PM $ 0.479
+0.33%
$ 45.65 million $ 9.11 million
4:33 PM $ 0.477
-0.33%
$ 45.65 million $ 9.11 million
4:32 PM $ 0.478
+0.02%
$ 45.65 million $ 9.12 million
4:31 PM $ 0.478
+0.00%
$ 45.65 million $ 9.12 million
4:30 PM $ 0.478
+0.25%
$ 45.65 million $ 9.12 million
4:29 PM $ 0.477
-0.08%
$ 45.53 million $ 9.13 million
4:28 PM $ 0.478
+0.16%
$ 45.53 million $ 9.13 million
4:27 PM $ 0.477
-0.20%
$ 45.53 million $ 9.13 million
4:26 PM $ 0.478
+0.16%
$ 45.53 million $ 9.13 million
4:25 PM $ 0.477
+0.08%
$ 45.53 million $ 9.13 million
4:24 PM $ 0.477
-0.33%
$ 45.47 million $ 9.14 million
4:23 PM $ 0.478
+0.28%
$ 45.47 million $ 9.15 million
4:22 PM $ 0.477
+0.04%
$ 45.47 million $ 9.15 million
4:21 PM $ 0.477
-0.21%
$ 45.47 million $ 9.15 million
4:20 PM $ 0.478
+0.19%
$ 45.47 million $ 9.15 million
4:19 PM $ 0.477
-0.28%
$ 45.49 million $ 9.15 million
4:18 PM $ 0.478
+0.34%
$ 45.49 million $ 9.15 million
4:17 PM $ 0.476
-0.11%
$ 45.49 million $ 9.15 million
4:16 PM $ 0.477
-0.18%
$ 45.49 million $ 9.15 million
4:15 PM $ 0.478
+0.21%
$ 45.49 million $ 9.15 million
4:14 PM $ 0.477
-0.26%
$ 45.5 million $ 9.15 million
4:13 PM $ 0.478
+0.34%
$ 45.5 million $ 9.15 million
4:12 PM $ 0.477
-0.09%
$ 45.5 million $ 9.15 million
4:11 PM $ 0.477
+0.02%
$ 45.5 million $ 9.16 million
4:10 PM $ 0.477
-0.09%
$ 45.5 million $ 9.15 million
4:09 PM $ 0.477
+0.04%
$ 45.54 million $ 9.15 million
4:08 PM $ 0.477
+0.00%
$ 45.54 million $ 9.16 million
4:07 PM $ 0.477
+0.03%
$ 45.54 million $ 9.16 million
4:06 PM $ 0.477
-0.20%
$ 45.54 million $ 9.16 million
4:05 PM $ 0.478
+0.16%
$ 45.54 million $ 9.16 million
4:04 PM $ 0.477
-0.31%
$ 45.52 million $ 9.16 million
4:03 PM $ 0.479
+0.22%
$ 45.52 million $ 9.17 million
4:02 PM $ 0.478
-0.24%
$ 45.52 million $ 9.17 million
4:01 PM $ 0.479
+0.36%
$ 45.52 million $ 9.18 million
4:00 PM $ 0.477
-0.07%
$ 45.52 million $ 9.19 million
3:59 PM $ 0.477
-0.07%
$ 45.54 million $ 9.19 million
3:58 PM $ 0.478
+0.05%
$ 45.54 million $ 9.2 million