Frax Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.244
+0.18%
$ 22.8 million $ 4.26 million
Jul 7, 1 PM $ 0.243
-0.55%
$ 22.75 million $ 4.26 million
Jul 7, 12 PM $ 0.244
+1.55%
$ 22.88 million $ 4.29 million
Jul 7, 11 AM $ 0.241
-0.15%
$ 22.53 million $ 2.13 million
Jul 7, 10 AM $ 0.241
+0.25%
$ 22.56 million $ 2.12 million
Jul 7, 9 AM $ 0.24
+0.13%
$ 22.51 million $ 2.11 million
Jul 7, 8 AM $ 0.24
-6.03%
$ 22.48 million $ 2.1 million
Jul 7, 7 AM $ 0.256
+5.77%
$ 23.92 million $ 4.23 million
Jul 7, 6 AM $ 0.242
-1.47%
$ 22.61 million $ 2.13 million
Jul 7, 5 AM $ 0.245
+1.20%
$ 22.95 million $ 4.16 million
Jul 7, 4 AM $ 0.242
-0.51%
$ 22.68 million $ 4.36 million
Jul 7, 3 AM $ 0.244
+0.02%
$ 22.79 million $ 4.32 million
Jul 7, 2 AM $ 0.243
-0.39%
$ 22.79 million $ 4.26 million
Jul 7, 1 AM $ 0.244
-0.38%
$ 22.88 million $ 4.22 million
Jul 7, 12 AM $ 0.245
-0.47%
$ 22.97 million $ 4.15 million
Jul 6, 11 PM $ 0.246
+0.56%
$ 23.07 million $ 4.12 million
Jul 6, 10 PM $ 0.245
-0.64%
$ 22.94 million $ 3.99 million
Jul 6, 9 PM $ 0.247
+0.74%
$ 23.09 million $ 3.77 million
Jul 6, 8 PM $ 0.245
-1.07%
$ 22.92 million $ 3.66 million
Jul 6, 7 PM $ 0.248
+0.69%
$ 23.17 million $ 3.4 million
Jul 6, 6 PM $ 0.246
+0.63%
$ 23.01 million $ 3.11 million
Jul 6, 5 PM $ 0.244
+0.79%
$ 22.87 million $ 2.88 million
Jul 6, 4 PM $ 0.242
+0.40%
$ 22.69 million $ 2.83 million
Jul 6, 3 PM $ 0.241
+1.02%
$ 22.6 million $ 2.73 million
Jul 6, 2 PM $ 0.239
+0.38%
$ 22.34 million $ 2.66 million
Jul 6, 1 PM $ 0.238
-0.01%
$ 22.26 million $ 2.69 million
Jul 6, 12 PM $ 0.238
-0.50%
$ 22.26 million $ 2.65 million
Jul 6, 11 AM $ 0.239
-0.21%
$ 22.37 million $ 2.56 million
Jul 6, 10 AM $ 0.239
+0.09%
$ 22.42 million $ 2.55 million
Jul 6, 9 AM $ 0.239
+0.60%
$ 22.4 million $ 2.61 million
Jul 6, 8 AM $ 0.238
-0.31%
$ 22.26 million $ 2.67 million
Jul 6, 7 AM $ 0.239
+0.27%
$ 22.33 million $ 2.67 million
Jul 6, 6 AM $ 0.238
-0.40%
$ 22.27 million $ 2.68 million
Jul 6, 5 AM $ 0.239
-0.68%
$ 22.36 million $ 2.62 million
Jul 6, 4 AM $ 0.241
-0.53%
$ 22.52 million $ 2.42 million
Jul 6, 3 AM $ 0.242
-0.30%
$ 22.63 million $ 2.38 million
Jul 6, 2 AM $ 0.243
-0.38%
$ 22.7 million $ 2.43 million
Jul 6, 1 AM $ 0.243
-0.01%
$ 22.79 million $ 2.46 million
Jul 6, 12 AM $ 0.243
+0.32%
$ 22.79 million $ 2.53 million
Jul 5, 11 PM $ 0.243
-0.31%
$ 22.72 million $ 2.58 million
Jul 5, 10 PM $ 0.243
+0.21%
$ 22.79 million $ 2.6 million
Jul 5, 9 PM $ 0.243
+0.69%
$ 22.74 million $ 2.57 million
Jul 5, 8 PM $ 0.241
-0.19%
$ 22.59 million $ 2.55 million
Jul 5, 7 PM $ 0.242
-0.35%
$ 22.63 million $ 2.61 million
Jul 5, 6 PM $ 0.243
+0.27%
$ 22.71 million $ 2.59 million
Jul 5, 5 PM $ 0.242
+0.15%
$ 22.65 million $ 2.66 million
Jul 5, 4 PM $ 0.242
-0.05%
$ 22.61 million $ 2.91 million
Jul 5, 3 PM $ 0.242
-0.28%
$ 22.62 million $ 2.98 million
Jul 5, 2 PM $ 0.242
+0.01%
$ 22.69 million $ 3.01 million
Jul 5, 1 PM $ 0.242
+0.16%
$ 22.69 million $ 3.01 million