Frax Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.419
+0.07%
$ 39.98 million $ 5.31 million
May 23, 9 AM $ 0.418
-0.19%
$ 39.96 million $ 5.3 million
May 23, 8 AM $ 0.419
+0.60%
$ 40.04 million $ 5.43 million
May 23, 7 AM $ 0.417
-2.03%
$ 39.8 million $ 5.46 million
May 23, 6 AM $ 0.425
+0.55%
$ 40.63 million $ 5.25 million
May 23, 5 AM $ 0.423
-0.18%
$ 40.37 million $ 5.27 million
May 23, 4 AM $ 0.424
-0.22%
$ 40.45 million $ 5.29 million
May 23, 3 AM $ 0.424
-0.53%
$ 40.54 million $ 5.35 million
May 23, 2 AM $ 0.427
+0.31%
$ 40.75 million $ 5.27 million
May 23, 1 AM $ 0.425
+1.10%
$ 40.62 million $ 5.37 million
May 23, 12 AM $ 0.421
+0.61%
$ 40.18 million $ 5.39 million
May 22, 11 PM $ 0.418
-0.87%
$ 39.94 million $ 5.44 million
May 22, 10 PM $ 0.422
-0.97%
$ 40.29 million $ 5.43 million
May 22, 9 PM $ 0.426
+0.41%
$ 40.68 million $ 5.69 million
May 22, 8 PM $ 0.424
+0.30%
$ 40.52 million $ 6.03 million
May 22, 7 PM $ 0.423
-0.49%
$ 40.39 million $ 6.36 million
May 22, 6 PM $ 0.425
-1.37%
$ 40.59 million $ 6.72 million
May 22, 5 PM $ 0.431
+0.33%
$ 41.16 million $ 7.63 million
May 22, 4 PM $ 0.43
-0.27%
$ 41.02 million $ 8.42 million
May 22, 3 PM $ 0.431
+0.25%
$ 41.13 million $ 8.81 million
May 22, 2 PM $ 0.43
-0.47%
$ 41.03 million $ 9.19 million
May 22, 1 PM $ 0.432
-0.78%
$ 41.22 million $ 9.16 million
May 22, 12 PM $ 0.435
+0.80%
$ 41.55 million $ 9.14 million
May 22, 11 AM $ 0.432
+1.29%
$ 41.22 million $ 9.1 million
May 22, 10 AM $ 0.426
-0.16%
$ 40.69 million $ 9.06 million
May 22, 9 AM $ 0.427
-0.62%
$ 40.75 million $ 9.15 million
May 22, 8 AM $ 0.429
-0.62%
$ 41.01 million $ 8.97 million
May 22, 7 AM $ 0.432
+0.36%
$ 41.26 million $ 8.88 million
May 22, 6 AM $ 0.431
-0.27%
$ 41.12 million $ 8.88 million
May 22, 5 AM $ 0.432
-0.43%
$ 41.24 million $ 8.95 million
May 22, 4 AM $ 0.433
-0.95%
$ 41.31 million $ 8.91 million
May 22, 3 AM $ 0.437
+0.44%
$ 41.71 million $ 9.08 million
May 22, 2 AM $ 0.435
-0.18%
$ 41.53 million $ 9.16 million
May 22, 1 AM $ 0.438
-0.35%
$ 41.78 million $ 9.16 million
May 22, 12 AM $ 0.439
-0.10%
$ 41.93 million $ 9.17 million
May 21, 11 PM $ 0.439
+0.20%
$ 41.96 million $ 9.27 million
May 21, 10 PM $ 0.439
-0.70%
$ 41.88 million $ 9.28 million
May 21, 9 PM $ 0.439
-2.20%
$ 41.92 million $ 9.1 million
May 21, 8 PM $ 0.449
-1.04%
$ 42.86 million $ 8.95 million
May 21, 7 PM $ 0.452
+0.39%
$ 43.17 million $ 8.77 million
May 21, 6 PM $ 0.45
+1.76%
$ 43 million $ 8.3 million
May 21, 5 PM $ 0.442
+3.26%
$ 42.25 million $ 7.28 million
May 21, 4 PM $ 0.429
+1.45%
$ 40.92 million $ 6.64 million
May 21, 3 PM $ 0.422
+0.92%
$ 40.3 million $ 6.3 million
May 21, 2 PM $ 0.418
+0.49%
$ 39.93 million $ 5.98 million
May 21, 1 PM $ 0.416
-0.42%
$ 39.74 million $ 6.05 million
May 21, 12 PM $ 0.418
+0.61%
$ 39.9 million $ 6.1 million
May 21, 11 AM $ 0.415
+0.02%
$ 39.66 million $ 6.06 million
May 21, 10 AM $ 0.415
-1.21%
$ 39.65 million $ 6 million
May 21, 9 AM $ 0.42
+0.01%
$ 40.14 million $ 5.94 million