Frax Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.432
-0.06%
$ 41.2 million $ 6.39 million
Mar 31, 7 AM $ 0.432
+0.23%
$ 41.23 million $ 6.06 million
Mar 31, 6 AM $ 0.431
-0.01%
$ 41.13 million $ 6.01 million
Mar 31, 5 AM $ 0.431
-0.08%
$ 41.14 million $ 6.04 million
Mar 31, 4 AM $ 0.432
-1.95%
$ 41.17 million $ 5.96 million
Mar 31, 3 AM $ 0.44
+0.10%
$ 41.99 million $ 5.66 million
Mar 31, 2 AM $ 0.44
+0.74%
$ 41.95 million $ 5.13 million
Mar 31, 1 AM $ 0.437
+1.36%
$ 41.65 million $ 5.02 million
Mar 31, 12 AM $ 0.431
+0.25%
$ 41.09 million $ 4.9 million
Mar 30, 11 PM $ 0.43
-0.64%
$ 40.99 million $ 5.11 million
Mar 30, 10 PM $ 0.432
+0.16%
$ 41.25 million $ 5.15 million
Mar 30, 9 PM $ 0.432
-0.34%
$ 41.18 million $ 5.3 million
Mar 30, 8 PM $ 0.433
+0.55%
$ 41.33 million $ 5.27 million
Mar 30, 7 PM $ 0.431
+0.61%
$ 41.1 million $ 5.1 million
Mar 30, 6 PM $ 0.428
+1.20%
$ 40.86 million $ 4.81 million
Mar 30, 5 PM $ 0.423
+1.42%
$ 40.38 million $ 4.73 million
Mar 30, 4 PM $ 0.417
+0.40%
$ 39.81 million $ 4.34 million
Mar 30, 3 PM $ 0.416
-0.40%
$ 39.65 million $ 4.43 million
Mar 30, 2 PM $ 0.417
-0.25%
$ 39.81 million $ 4.57 million
Mar 30, 1 PM $ 0.418
+0.72%
$ 39.91 million $ 4.72 million
Mar 30, 12 PM $ 0.415
-0.21%
$ 39.63 million $ 4.72 million
Mar 30, 11 AM $ 0.416
-0.35%
$ 39.71 million $ 4.76 million
Mar 30, 10 AM $ 0.418
+0.56%
$ 39.85 million $ 4.63 million
Mar 30, 9 AM $ 0.415
-0.78%
$ 39.63 million $ 4.5 million
Mar 30, 8 AM $ 0.419
-0.12%
$ 39.94 million $ 4.51 million
Mar 30, 7 AM $ 0.419
+0.46%
$ 39.99 million $ 4.55 million
Mar 30, 6 AM $ 0.417
-0.46%
$ 39.8 million $ 4.52 million
Mar 30, 5 AM $ 0.419
-0.64%
$ 39.99 million $ 4.41 million
Mar 30, 4 AM $ 0.422
+0.00%
$ 40.24 million $ 4.36 million
Mar 30, 3 AM $ 0.422
-0.08%
$ 40.24 million $ 4.3 million
Mar 30, 2 AM $ 0.422
+0.31%
$ 40.28 million $ 4.29 million
Mar 30, 1 AM $ 0.421
+0.67%
$ 40.15 million $ 4.29 million
Mar 30, 12 AM $ 0.418
+1.18%
$ 39.88 million $ 4.25 million
Mar 29, 11 PM $ 0.413
+0.24%
$ 39.42 million $ 4.36 million
Mar 29, 10 PM $ 0.412
-0.81%
$ 39.32 million $ 4.58 million
Mar 29, 9 PM $ 0.416
+0.22%
$ 39.64 million $ 4.51 million
Mar 29, 8 PM $ 0.415
+0.23%
$ 39.55 million $ 4.57 million
Mar 29, 7 PM $ 0.414
-0.57%
$ 39.46 million $ 4.68 million
Mar 29, 6 PM $ 0.416
+0.38%
$ 39.69 million $ 4.79 million
Mar 29, 5 PM $ 0.414
+0.49%
$ 39.54 million $ 4.93 million
Mar 29, 4 PM $ 0.415
+1.54%
$ 39.54 million $ 4.99 million
Mar 29, 3 PM $ 0.408
-0.72%
$ 38.94 million $ 4.94 million
Mar 29, 2 PM $ 0.411
-0.66%
$ 39.22 million $ 4.88 million
Mar 29, 1 PM $ 0.414
-0.60%
$ 39.45 million $ 4.71 million
Mar 29, 12 PM $ 0.416
-0.75%
$ 39.69 million $ 4.67 million
Mar 29, 11 AM $ 0.419
-0.81%
$ 39.99 million $ 4.62 million
Mar 29, 10 AM $ 0.423
+0.26%
$ 40.33 million $ 4.85 million
Mar 29, 9 AM $ 0.422
+0.36%
$ 40.23 million $ 4.84 million
Mar 29, 8 AM $ 0.42
-0.02%
$ 40.08 million $ 4.85 million
Mar 29, 7 AM $ 0.42
+0.46%
$ 40.09 million $ 4.87 million