Frax Historical Data

FRAX Page 11
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.476
+0.14%
$ 45.43 million $ 8.99 million
5:38 PM $ 0.476
-0.03%
$ 45.43 million $ 9 million
5:37 PM $ 0.476
-0.31%
$ 45.43 million $ 8.99 million
5:36 PM $ 0.477
+0.21%
$ 45.43 million $ 8.99 million
5:35 PM $ 0.476
+0.06%
$ 45.43 million $ 8.99 million
5:34 PM $ 0.476
-0.28%
$ 45.4 million $ 9 million
5:33 PM $ 0.477
-0.18%
$ 45.4 million $ 9.01 million
5:32 PM $ 0.478
+0.08%
$ 45.4 million $ 9.01 million
5:31 PM $ 0.478
+0.07%
$ 45.4 million $ 9.01 million
5:30 PM $ 0.477
-0.20%
$ 45.4 million $ 9.01 million
5:29 PM $ 0.478
+0.19%
$ 45.64 million $ 9.01 million
5:28 PM $ 0.477
-0.11%
$ 45.64 million $ 9.02 million
5:27 PM $ 0.478
+0.04%
$ 45.64 million $ 9.03 million
5:26 PM $ 0.478
-0.22%
$ 45.64 million $ 9.03 million
5:25 PM $ 0.479
+0.16%
$ 45.64 million $ 9.03 million
5:24 PM $ 0.478
+0.14%
$ 45.61 million $ 9.03 million
5:23 PM $ 0.477
-0.34%
$ 45.61 million $ 9.03 million
5:22 PM $ 0.479
+0.21%
$ 45.61 million $ 9.03 million
5:21 PM $ 0.478
-0.11%
$ 45.61 million $ 9.04 million
5:20 PM $ 0.479
+0.21%
$ 45.61 million $ 9.04 million
5:19 PM $ 0.478
+0.10%
$ 45.56 million $ 9.04 million
5:18 PM $ 0.477
-0.29%
$ 45.56 million $ 9.04 million
5:17 PM $ 0.479
+0.29%
$ 45.56 million $ 9.04 million
5:16 PM $ 0.477
-0.03%
$ 45.56 million $ 9.04 million
5:15 PM $ 0.477
-0.05%
$ 45.56 million $ 9.04 million
5:14 PM $ 0.477
+0.10%
$ 45.53 million $ 9.04 million
5:13 PM $ 0.477
-0.03%
$ 45.53 million $ 9.04 million
5:12 PM $ 0.477
-0.01%
$ 45.53 million $ 9.04 million
5:11 PM $ 0.477
+0.02%
$ 45.53 million $ 9.04 million
5:10 PM $ 0.477
-0.39%
$ 45.53 million $ 9.02 million
5:09 PM $ 0.479
+0.37%
$ 45.66 million $ 9 million
5:08 PM $ 0.477
-0.04%
$ 45.66 million $ 8.99 million
5:07 PM $ 0.477
-0.22%
$ 45.66 million $ 8.98 million
5:06 PM $ 0.478
-0.04%
$ 45.66 million $ 8.98 million
5:05 PM $ 0.478
+0.02%
$ 45.66 million $ 8.98 million
5:04 PM $ 0.478
-0.20%
$ 45.61 million $ 8.98 million
5:03 PM $ 0.479
+0.24%
$ 45.61 million $ 8.97 million
5:02 PM $ 0.478
-0.32%
$ 45.61 million $ 8.97 million
5:01 PM $ 0.479
-0.03%
$ 45.61 million $ 8.97 million
5:00 PM $ 0.48
+0.23%
$ 45.61 million $ 8.97 million
4:59 PM $ 0.479
-0.01%
$ 45.65 million $ 8.97 million
4:58 PM $ 0.479
-0.32%
$ 45.65 million $ 8.98 million
4:57 PM $ 0.48
+0.37%
$ 45.65 million $ 8.98 million
4:56 PM $ 0.478
+0.05%
$ 45.65 million $ 8.97 million
4:55 PM $ 0.478
-0.20%
$ 45.65 million $ 8.97 million
4:54 PM $ 0.479
+0.27%
$ 45.71 million $ 8.97 million
4:53 PM $ 0.478
-0.09%
$ 45.71 million $ 8.97 million
4:52 PM $ 0.478
+0.02%
$ 45.71 million $ 8.97 million
4:51 PM $ 0.478
-0.10%
$ 45.71 million $ 8.97 million
4:50 PM $ 0.479
+0.21%
$ 45.71 million $ 8.97 million