Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $2.23
-0.20%
$196.8 million $13.75 million
Mar 26, 2025 $2.23
-0.94%
$197.18 million $18.38 million
Mar 25, 2025 $2.26
+5.22%
$199.13 million $15.11 million
Mar 24, 2025 $2.14
+1.35%
$189.25 million $12.15 million
Mar 23, 2025 $2.12
+1.58%
$186.73 million $11.32 million
Mar 22, 2025 $2.08
-1.26%
$183.82 million $14.41 million
Mar 21, 2025 $2.11
-1.45%
$186.17 million $11.3 million
Mar 20, 2025 $2.14
-1.08%
$188.88 million $17.96 million
Mar 19, 2025 $2.16
+12.53%
$190.95 million $36.65 million
Mar 18, 2025 $1.92
-1.66%
$169.72 million $15.88 million
Mar 17, 2025 $1.96
+3.63%
$172.58 million $17.91 million
Mar 16, 2025 $1.89
+0.62%
$166.53 million $30.87 million
Mar 15, 2025 $1.87
+10.12%
$165.47 million $39.94 million
Mar 14, 2025 $1.68
+18.59%
$148.55 million $31.3 million
Mar 13, 2025 $1.42
-3.28%
$125.24 million $10.47 million
Mar 12, 2025 $1.47
+1.71%
$129.49 million $11.09 million
Mar 11, 2025 $1.44
+6.25%
$127.31 million $16.31 million
Mar 10, 2025 $1.36
-4.73%
$119.85 million $11.24 million
Mar 9, 2025 $1.42
-5.73%
$125.76 million $9.79 million
Mar 8, 2025 $1.51
-2.20%
$132.25 million $7.66 million
Mar 7, 2025 $1.55
+1.39%
$135.23 million $10.45 million
Mar 6, 2025 $1.52
-2.32%
$133.37 million $8.08 million
Mar 5, 2025 $1.56
+3.15%
$136.53 million $9.55 million
Mar 4, 2025 $1.51
-3.82%
$132.37 million $12.14 million
Mar 3, 2025 $1.57
-10.89%
$137.58 million $13.97 million
Mar 2, 2025 $1.76
+11.27%
$154.4 million $13.84 million
Mar 1, 2025 $1.59
-2.33%
$138.74 million $8.08 million
Feb 28, 2025 $1.62
-2.48%
$142.04 million $19.86 million
Feb 27, 2025 $1.67
+3.21%
$145.71 million $16.49 million
Feb 26, 2025 $1.61
+1.93%
$141.18 million $18.49 million
Feb 25, 2025 $1.58
-2.47%
$138.49 million $14.32 million
Feb 24, 2025 $1.62
-8.24%
$141.99 million $13.39 million
Feb 23, 2025 $1.77
-6.48%
$154.7 million $9.09 million
Feb 22, 2025 $1.89
+1.53%
$165.6 million $7.7 million
Feb 21, 2025 $1.86
-2.20%
$163.08 million $14.63 million
Feb 20, 2025 $1.9
+7.76%
$166.75 million $8 million
Feb 19, 2025 $1.77
-0.03%
$154.75 million $5.67 million
Feb 18, 2025 $1.77
-2.84%
$154.78 million $10.09 million
Feb 17, 2025 $1.82
+2.42%
$159.28 million $6.66 million
Feb 16, 2025 $1.78
-1.22%
$155.51 million $4.87 million
Feb 15, 2025 $1.8
-2.49%
$157.34 million $5.25 million
Feb 14, 2025 $1.84
+3.45%
$161.36 million $6.4 million
Feb 13, 2025 $1.78
-0.95%
$156 million $7.69 million
Feb 12, 2025 $1.8
+9.50%
$157.49 million $13.45 million
Feb 11, 2025 $1.64
-0.81%
$143.82 million $8.98 million
Feb 10, 2025 $1.66
-1.74%
$144.99 million $9.61 million
Feb 9, 2025 $1.69
+2.58%
$147.55 million $10.29 million
Feb 8, 2025 $1.64
+0.77%
$142.35 million $9.55 million
Feb 7, 2025 $1.63
+3.07%
$141.27 million $12.35 million
Feb 6, 2025 $1.58
-6.02%
$137.06 million $11.74 million