Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.297
+0.70%
$27.85 million $1.97 million
Sep 5, 9 PM $0.295
+0.12%
$27.66 million $1.88 million
Sep 5, 8 PM $0.295
+0.18%
$27.62 million $1.86 million
Sep 5, 7 PM $0.295
-0.33%
$27.57 million $1.85 million
Sep 5, 6 PM $0.296
-0.07%
$27.67 million $1.83 million
Sep 5, 5 PM $0.296
-0.10%
$27.68 million $1.81 million
Sep 5, 4 PM $0.296
+0.06%
$27.71 million $1.81 million
Sep 5, 3 PM $0.296
-0.39%
$27.69 million $1.81 million
Sep 5, 2 PM $0.297
+0.95%
$27.8 million $1.83 million
Sep 5, 1 PM $0.294
-0.46%
$27.53 million $1.93 million
Sep 5, 12 PM $0.295
+0.75%
$27.66 million $1.97 million
Sep 5, 11 AM $0.293
-0.15%
$27.46 million $2.17 million
Sep 5, 10 AM $0.294
-0.44%
$27.5 million $2.73 million
Sep 5, 9 AM $0.295
-0.16%
$27.62 million $2.75 million
Sep 5, 8 AM $0.295
+0.45%
$27.66 million $2.76 million
Sep 5, 7 AM $0.294
-0.22%
$27.54 million $2.79 million
Sep 5, 6 AM $0.295
+0.80%
$27.6 million $2.83 million
Sep 5, 5 AM $0.292
-0.62%
$27.38 million $2.83 million
Sep 5, 4 AM $0.294
+0.91%
$27.55 million $2.85 million
Sep 5, 3 AM $0.292
+0.18%
$27.3 million $2.88 million
Sep 5, 2 AM $0.291
+0.86%
$27.25 million $2.92 million
Sep 5, 1 AM $0.289
-1.04%
$27.02 million $2.9 million
Sep 5, 12 AM $0.292
+1.17%
$27.3 million $2.95 million
Sep 4, 11 PM $0.288
-0.01%
$26.99 million $3.03 million
Sep 4, 10 PM $0.289
+0.34%
$27.04 million $3.03 million
Sep 4, 9 PM $0.288
-0.66%
$26.95 million $3.07 million
Sep 4, 8 PM $0.29
+0.16%
$27.12 million $3.28 million
Sep 4, 7 PM $0.289
+0.24%
$27.08 million $3.43 million
Sep 4, 6 PM $0.289
+0.15%
$27.01 million $3.48 million
Sep 4, 5 PM $0.288
-1.63%
$26.97 million $3.51 million
Sep 4, 4 PM $0.293
+1.48%
$27.42 million $3.53 million
Sep 4, 3 PM $0.289
+0.48%
$27.02 million $3.53 million
Sep 4, 2 PM $0.287
-2.11%
$26.9 million $3.58 million
Sep 4, 1 PM $0.293
+0.32%
$27.47 million $3.58 million
Sep 4, 12 PM $0.293
-2.68%
$27.39 million $3.55 million
Sep 4, 11 AM $0.301
+2.64%
$28.14 million $3.43 million
Sep 4, 10 AM $0.293
+0.59%
$27.42 million $2.87 million
Sep 4, 9 AM $0.291
-0.58%
$27.26 million $2.85 million
Sep 4, 8 AM $0.293
-0.30%
$27.42 million $2.84 million
Sep 4, 7 AM $0.294
+0.45%
$27.5 million $2.85 million
Sep 4, 6 AM $0.292
+0.39%
$27.37 million $2.84 million
Sep 4, 5 AM $0.291
-0.57%
$27.27 million $2.85 million
Sep 4, 4 AM $0.293
+0.07%
$27.42 million $2.83 million
Sep 4, 3 AM $0.293
+0.15%
$27.4 million $2.79 million
Sep 4, 2 AM $0.292
+0.46%
$27.35 million $2.79 million
Sep 4, 1 AM $0.291
-0.40%
$27.23 million $2.8 million
Sep 4, 12 AM $0.292
+0.83%
$27.34 million $2.73 million
Sep 3, 11 PM $0.29
-0.90%
$27.12 million $2.69 million
Sep 3, 10 PM $0.292
-0.22%
$27.36 million $2.7 million
Sep 3, 9 PM $0.293
+0.34%
$27.42 million $2.69 million