Frax Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.42
-0.02%
$ 40.08 million $ 4.85 million
Mar 29, 7 AM $ 0.42
+0.46%
$ 40.09 million $ 4.87 million
Mar 29, 6 AM $ 0.418
-0.35%
$ 39.91 million $ 4.93 million
Mar 29, 5 AM $ 0.42
+0.58%
$ 40.05 million $ 4.99 million
Mar 29, 4 AM $ 0.417
+0.09%
$ 39.82 million $ 4.97 million
Mar 29, 3 AM $ 0.417
-0.32%
$ 39.8 million $ 5 million
Mar 29, 2 AM $ 0.419
+0.43%
$ 39.92 million $ 5.03 million
Mar 29, 1 AM $ 0.417
+0.42%
$ 39.76 million $ 4.97 million
Mar 29, 12 AM $ 0.415
+0.24%
$ 39.59 million $ 4.96 million
Mar 28, 11 PM $ 0.414
-2.05%
$ 39.49 million $ 4.61 million
Mar 28, 10 PM $ 0.423
+0.18%
$ 40.32 million $ 4.33 million
Mar 28, 9 PM $ 0.423
-0.55%
$ 40.32 million $ 4.27 million
Mar 28, 8 PM $ 0.425
+0.22%
$ 40.54 million $ 4.23 million
Mar 28, 7 PM $ 0.424
-0.71%
$ 40.45 million $ 4.14 million
Mar 28, 6 PM $ 0.427
-0.07%
$ 40.74 million $ 4.05 million
Mar 28, 5 PM $ 0.427
-0.77%
$ 40.77 million $ 3.91 million
Mar 28, 4 PM $ 0.431
+0.56%
$ 41.1 million $ 3.9 million
Mar 28, 3 PM $ 0.429
-0.47%
$ 40.88 million $ 3.98 million
Mar 28, 2 PM $ 0.431
+0.23%
$ 41.07 million $ 4.31 million
Mar 28, 1 PM $ 0.43
-0.39%
$ 40.97 million $ 4.37 million
Mar 28, 12 PM $ 0.433
-0.09%
$ 41.28 million $ 4.34 million
Mar 28, 11 AM $ 0.433
-0.04%
$ 41.32 million $ 4.32 million
Mar 28, 10 AM $ 0.433
-0.07%
$ 41.33 million $ 4.13 million
Mar 28, 9 AM $ 0.434
-0.97%
$ 41.36 million $ 4.31 million
Mar 28, 8 AM $ 0.438
+0.41%
$ 41.77 million $ 4.37 million
Mar 28, 7 AM $ 0.436
+0.24%
$ 41.6 million $ 4.52 million
Mar 28, 6 AM $ 0.435
+0.21%
$ 41.5 million $ 4.48 million
Mar 28, 5 AM $ 0.434
+0.53%
$ 41.41 million $ 4.47 million
Mar 28, 4 AM $ 0.433
-0.50%
$ 41.29 million $ 4.44 million
Mar 28, 3 AM $ 0.435
+1.26%
$ 41.49 million $ 4.4 million
Mar 28, 2 AM $ 0.43
-0.04%
$ 40.98 million $ 4.35 million
Mar 28, 1 AM $ 0.43
-0.26%
$ 40.99 million $ 4.28 million
Mar 28, 12 AM $ 0.431
-0.74%
$ 41.1 million $ 4.29 million
Mar 27, 11 PM $ 0.435
+0.59%
$ 41.49 million $ 4.56 million
Mar 27, 10 PM $ 0.432
+0.56%
$ 41.24 million $ 4.51 million
Mar 27, 9 PM $ 0.43
+0.12%
$ 41.01 million $ 4.74 million
Mar 27, 8 PM $ 0.429
-0.39%
$ 40.97 million $ 4.83 million
Mar 27, 7 PM $ 0.431
+0.40%
$ 41.13 million $ 5.13 million
Mar 27, 6 PM $ 0.429
+0.66%
$ 40.96 million $ 5.11 million
Mar 27, 5 PM $ 0.427
-0.06%
$ 40.69 million $ 5.12 million
Mar 27, 4 PM $ 0.427
-0.52%
$ 40.72 million $ 4.98 million
Mar 27, 3 PM $ 0.429
-1.58%
$ 40.93 million $ 4.84 million
Mar 27, 2 PM $ 0.436
+0.14%
$ 41.6 million $ 4.65 million
Mar 27, 1 PM $ 0.435
-0.31%
$ 41.54 million $ 4.57 million
Mar 27, 12 PM $ 0.437
+0.12%
$ 41.67 million $ 4.59 million
Mar 27, 11 AM $ 0.436
+0.32%
$ 41.62 million $ 4.6 million
Mar 27, 10 AM $ 0.435
-1.77%
$ 41.46 million $ 4.6 million
Mar 27, 9 AM $ 0.443
-0.47%
$ 42.21 million $ 4.46 million
Mar 27, 8 AM $ 0.445
-0.32%
$ 42.41 million $ 4.36 million
Mar 27, 7 AM $ 0.446
-1.07%
$ 42.55 million $ 4.2 million