Frax Historical Data

FRAX Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.42
+0.01%
$ 40.14 million $ 5.94 million
May 21, 8 AM $ 0.42
+0.28%
$ 40.14 million $ 5.99 million
May 21, 7 AM $ 0.419
-0.17%
$ 40.03 million $ 6 million
May 21, 6 AM $ 0.42
+0.68%
$ 40.09 million $ 6.08 million
May 21, 5 AM $ 0.417
-0.73%
$ 39.82 million $ 5.97 million
May 21, 4 AM $ 0.42
-0.15%
$ 40.12 million $ 6.1 million
May 21, 3 AM $ 0.421
-0.09%
$ 40.18 million $ 5.81 million
May 21, 2 AM $ 0.421
+0.33%
$ 40.22 million $ 5.76 million
May 21, 1 AM $ 0.42
-0.15%
$ 40.08 million $ 5.62 million
May 21, 12 AM $ 0.42
+0.45%
$ 40.14 million $ 5.55 million
May 20, 11 PM $ 0.418
+0.35%
$ 39.96 million $ 5.3 million
May 20, 10 PM $ 0.417
-1.01%
$ 39.82 million $ 5.12 million
May 20, 9 PM $ 0.421
+0.46%
$ 40.23 million $ 5.06 million
May 20, 8 PM $ 0.419
+0.20%
$ 40.03 million $ 4.84 million
May 20, 7 PM $ 0.418
+0.31%
$ 39.95 million $ 4.68 million
May 20, 6 PM $ 0.417
-0.22%
$ 39.83 million $ 4.69 million
May 20, 5 PM $ 0.418
+0.24%
$ 39.92 million $ 4.69 million
May 20, 4 PM $ 0.417
+0.07%
$ 39.82 million $ 4.53 million
May 20, 3 PM $ 0.417
+0.45%
$ 39.79 million $ 4.52 million
May 20, 2 PM $ 0.415
+0.61%
$ 39.62 million $ 4.5 million
May 20, 1 PM $ 0.413
-0.73%
$ 39.44 million $ 4.39 million
May 20, 12 PM $ 0.416
+0.26%
$ 39.73 million $ 4.4 million
May 20, 11 AM $ 0.415
-0.45%
$ 39.63 million $ 4.35 million
May 20, 10 AM $ 0.417
-0.10%
$ 39.81 million $ 4.38 million
May 20, 9 AM $ 0.417
+0.27%
$ 39.85 million $ 4.35 million
May 20, 8 AM $ 0.416
+0.39%
$ 39.74 million $ 4.3 million
May 20, 7 AM $ 0.414
-0.26%
$ 39.58 million $ 4.22 million
May 20, 6 AM $ 0.416
+0.12%
$ 39.69 million $ 4.1 million
May 20, 5 AM $ 0.415
+0.28%
$ 39.64 million $ 4.11 million
May 20, 4 AM $ 0.414
+0.06%
$ 39.53 million $ 3.96 million
May 20, 3 AM $ 0.414
+0.30%
$ 39.51 million $ 4.02 million
May 20, 2 AM $ 0.412
+0.08%
$ 39.39 million $ 4.03 million
May 20, 1 AM $ 0.412
+0.01%
$ 39.35 million $ 4.03 million
May 20, 12 AM $ 0.412
+0.15%
$ 39.35 million $ 4.02 million
May 19, 11 PM $ 0.411
-0.16%
$ 39.29 million $ 4.04 million
May 19, 10 PM $ 0.412
-0.64%
$ 39.35 million $ 4.07 million
May 19, 9 PM $ 0.415
+0.48%
$ 39.61 million $ 4.1 million
May 19, 8 PM $ 0.413
-0.19%
$ 39.42 million $ 4.11 million
May 19, 7 PM $ 0.414
-0.20%
$ 39.49 million $ 4.15 million
May 19, 6 PM $ 0.414
-0.12%
$ 39.57 million $ 4.17 million
May 19, 5 PM $ 0.415
-0.28%
$ 39.62 million $ 4.15 million
May 19, 4 PM $ 0.417
+0.45%
$ 39.77 million $ 4.11 million
May 19, 3 PM $ 0.415
+0.18%
$ 39.6 million $ 4.14 million
May 19, 2 PM $ 0.414
-0.58%
$ 39.53 million $ 4.24 million
May 19, 1 PM $ 0.416
+0.45%
$ 39.76 million $ 4.24 million
May 19, 12 PM $ 0.414
+0.29%
$ 39.58 million $ 4.27 million
May 19, 11 AM $ 0.413
-0.39%
$ 39.47 million $ 4.68 million
May 19, 10 AM $ 0.415
-0.03%
$ 39.62 million $ 4.91 million
May 19, 9 AM $ 0.415
-0.98%
$ 39.63 million $ 5.15 million
May 19, 8 AM $ 0.419
-0.17%
$ 40.03 million $ 5.48 million