Frax Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.445
-0.32%
$ 42.41 million $ 4.36 million
Mar 27, 7 AM $ 0.446
-1.07%
$ 42.55 million $ 4.2 million
Mar 27, 6 AM $ 0.451
+0.79%
$ 43.01 million $ 4.21 million
Mar 27, 5 AM $ 0.447
+0.00%
$ 42.67 million $ 4.25 million
Mar 27, 4 AM $ 0.447
-0.07%
$ 42.67 million $ 4.42 million
Mar 27, 3 AM $ 0.448
-0.55%
$ 42.7 million $ 4.49 million
Mar 27, 2 AM $ 0.45
+0.58%
$ 42.94 million $ 4.49 million
Mar 27, 1 AM $ 0.448
-0.49%
$ 42.69 million $ 4.58 million
Mar 27, 12 AM $ 0.45
-1.22%
$ 42.9 million $ 4.53 million
Mar 26, 11 PM $ 0.455
-0.11%
$ 43.43 million $ 4.21 million
Mar 26, 10 PM $ 0.456
+0.14%
$ 43.48 million $ 4.17 million
Mar 26, 9 PM $ 0.455
+1.19%
$ 43.41 million $ 3.89 million
Mar 26, 8 PM $ 0.45
+1.29%
$ 42.9 million $ 3.8 million
Mar 26, 7 PM $ 0.444
+0.03%
$ 42.35 million $ 3.52 million
Mar 26, 6 PM $ 0.444
+0.18%
$ 42.34 million $ 3.53 million
Mar 26, 5 PM $ 0.443
-0.10%
$ 42.26 million $ 3.51 million
Mar 26, 4 PM $ 0.444
-0.48%
$ 42.31 million $ 3.57 million
Mar 26, 3 PM $ 0.446
-0.08%
$ 42.51 million $ 3.7 million
Mar 26, 2 PM $ 0.446
+0.46%
$ 42.55 million $ 3.95 million
Mar 26, 1 PM $ 0.444
-0.55%
$ 42.35 million $ 4.01 million
Mar 26, 12 PM $ 0.446
+1.50%
$ 42.58 million $ 3.97 million
Mar 26, 11 AM $ 0.44
-1.20%
$ 41.95 million $ 3.97 million
Mar 26, 10 AM $ 0.445
+1.42%
$ 42.46 million $ 3.95 million
Mar 26, 9 AM $ 0.439
-0.61%
$ 41.86 million $ 3.88 million
Mar 26, 8 AM $ 0.442
+1.22%
$ 42.12 million $ 3.87 million
Mar 26, 7 AM $ 0.436
+0.32%
$ 41.62 million $ 3.9 million
Mar 26, 6 AM $ 0.435
-0.63%
$ 41.48 million $ 3.95 million
Mar 26, 5 AM $ 0.438
-1.11%
$ 41.75 million $ 3.87 million
Mar 26, 4 AM $ 0.443
-0.37%
$ 42.22 million $ 3.78 million
Mar 26, 3 AM $ 0.444
-0.09%
$ 42.37 million $ 3.75 million
Mar 26, 2 AM $ 0.445
-0.89%
$ 42.41 million $ 3.77 million
Mar 26, 1 AM $ 0.449
-0.37%
$ 42.79 million $ 3.72 million
Mar 26, 12 AM $ 0.45
-0.40%
$ 42.95 million $ 3.87 million
Mar 25, 11 PM $ 0.452
-0.26%
$ 43.12 million $ 3.94 million
Mar 25, 10 PM $ 0.453
+0.50%
$ 43.23 million $ 3.99 million
Mar 25, 9 PM $ 0.451
+0.22%
$ 43.02 million $ 4.05 million
Mar 25, 8 PM $ 0.45
-0.54%
$ 42.92 million $ 4.27 million
Mar 25, 7 PM $ 0.452
+0.57%
$ 43.16 million $ 4.44 million
Mar 25, 6 PM $ 0.45
+0.41%
$ 42.91 million $ 4.52 million
Mar 25, 5 PM $ 0.448
-0.19%
$ 42.74 million $ 4.57 million
Mar 25, 4 PM $ 0.449
-0.94%
$ 42.82 million $ 4.54 million
Mar 25, 3 PM $ 0.453
-1.52%
$ 43.23 million $ 4.53 million
Mar 25, 2 PM $ 0.46
-0.98%
$ 43.89 million $ 5.34 million
Mar 25, 1 PM $ 0.465
+0.81%
$ 44.32 million $ 5.67 million
Mar 25, 12 PM $ 0.461
+0.54%
$ 43.96 million $ 5.81 million
Mar 25, 11 AM $ 0.458
-0.23%
$ 43.72 million $ 5.9 million
Mar 25, 10 AM $ 0.459
-0.80%
$ 43.83 million $ 5.95 million
Mar 25, 9 AM $ 0.463
-0.11%
$ 44.18 million $ 6.14 million
Mar 25, 8 AM $ 0.464
+0.49%
$ 44.23 million $ 6.26 million
Mar 25, 7 AM $ 0.462
-0.90%
$ 44.03 million $ 6.27 million