Frax Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.419
-0.17%
$ 40.03 million $ 5.48 million
May 19, 7 AM $ 0.42
-0.04%
$ 40.1 million $ 5.54 million
May 19, 6 AM $ 0.42
+0.21%
$ 40.11 million $ 5.61 million
May 19, 5 AM $ 0.419
-0.25%
$ 40.03 million $ 5.74 million
May 19, 4 AM $ 0.42
+0.92%
$ 40.12 million $ 5.85 million
May 19, 3 AM $ 0.416
-0.40%
$ 39.75 million $ 5.93 million
May 19, 2 AM $ 0.418
-0.21%
$ 39.91 million $ 6.03 million
May 19, 1 AM $ 0.419
-0.63%
$ 39.98 million $ 6.16 million
May 19, 12 AM $ 0.421
+0.23%
$ 40.23 million $ 6.24 million
May 18, 11 PM $ 0.42
-0.01%
$ 40.14 million $ 6.35 million
May 18, 10 PM $ 0.42
-0.70%
$ 40.14 million $ 6.65 million
May 18, 9 PM $ 0.423
+0.79%
$ 40.42 million $ 6.62 million
May 18, 8 PM $ 0.42
+0.18%
$ 40.11 million $ 6.61 million
May 18, 7 PM $ 0.419
+1.38%
$ 40.03 million $ 6.6 million
May 18, 6 PM $ 0.414
-0.87%
$ 39.49 million $ 6.54 million
May 18, 5 PM $ 0.417
+0.46%
$ 39.84 million $ 6.58 million
May 18, 4 PM $ 0.415
-0.53%
$ 39.65 million $ 6.72 million
May 18, 3 PM $ 0.418
+0.71%
$ 39.87 million $ 6.72 million
May 18, 2 PM $ 0.415
-0.96%
$ 39.58 million $ 6.62 million
May 18, 1 PM $ 0.419
-0.28%
$ 39.97 million $ 6.63 million
May 18, 12 PM $ 0.42
+0.63%
$ 40.08 million $ 6.57 million
May 18, 11 AM $ 0.417
+0.88%
$ 39.83 million $ 6.21 million
May 18, 10 AM $ 0.413
-0.59%
$ 39.48 million $ 5.97 million
May 18, 9 AM $ 0.416
+0.15%
$ 39.71 million $ 5.81 million
May 18, 8 AM $ 0.415
-0.07%
$ 39.65 million $ 5.43 million
May 18, 7 AM $ 0.416
-0.18%
$ 39.68 million $ 5.41 million
May 18, 6 AM $ 0.416
-0.62%
$ 39.75 million $ 5.34 million
May 18, 5 AM $ 0.419
+0.13%
$ 40 million $ 5.19 million
May 18, 4 AM $ 0.418
+0.05%
$ 39.95 million $ 5.13 million
May 18, 3 AM $ 0.418
-0.41%
$ 39.93 million $ 5 million
May 18, 2 AM $ 0.42
+0.17%
$ 40.1 million $ 4.92 million
May 18, 1 AM $ 0.419
+0.45%
$ 40.03 million $ 4.82 million
May 18, 12 AM $ 0.417
+0.01%
$ 39.85 million $ 4.81 million
May 17, 11 PM $ 0.417
-1.65%
$ 39.85 million $ 4.83 million
May 17, 10 PM $ 0.424
-0.36%
$ 40.51 million $ 4.53 million
May 17, 9 PM $ 0.426
+0.09%
$ 40.66 million $ 4.6 million
May 17, 8 PM $ 0.425
-0.53%
$ 40.63 million $ 4.62 million
May 17, 7 PM $ 0.428
+0.24%
$ 40.84 million $ 4.61 million
May 17, 6 PM $ 0.427
+0.49%
$ 40.74 million $ 4.64 million
May 17, 5 PM $ 0.425
-0.49%
$ 40.55 million $ 4.71 million
May 17, 4 PM $ 0.427
-0.47%
$ 40.74 million $ 4.59 million
May 17, 3 PM $ 0.429
-0.27%
$ 40.94 million $ 4.66 million
May 17, 2 PM $ 0.43
+0.42%
$ 41.05 million $ 4.66 million
May 17, 1 PM $ 0.428
-0.15%
$ 40.88 million $ 4.67 million
May 17, 12 PM $ 0.429
+0.48%
$ 40.94 million $ 4.62 million
May 17, 11 AM $ 0.427
-0.76%
$ 40.74 million $ 4.58 million
May 17, 10 AM $ 0.43
+0.02%
$ 41.06 million $ 4.56 million
May 17, 9 AM $ 0.43
+0.38%
$ 41.05 million $ 4.52 million
May 17, 8 AM $ 0.428
-0.65%
$ 40.89 million $ 4.57 million
May 17, 7 AM $ 0.431
+0.22%
$ 41.16 million $ 4.57 million