Frax Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.245
+0.32%
$ 22.9 million $ 6.1 million
Jul 3, 11 AM $ 0.244
-0.28%
$ 22.83 million $ 6.13 million
Jul 3, 10 AM $ 0.245
-0.04%
$ 22.89 million $ 6.11 million
Jul 3, 9 AM $ 0.245
-0.25%
$ 22.9 million $ 6.05 million
Jul 3, 8 AM $ 0.245
+0.15%
$ 22.96 million $ 6.01 million
Jul 3, 7 AM $ 0.245
-0.30%
$ 22.93 million $ 6.02 million
Jul 3, 6 AM $ 0.246
-0.65%
$ 22.99 million $ 5.87 million
Jul 3, 5 AM $ 0.247
+0.08%
$ 23.14 million $ 5.83 million
Jul 3, 4 AM $ 0.247
+0.54%
$ 23.13 million $ 5.83 million
Jul 3, 3 AM $ 0.245
-0.62%
$ 22.94 million $ 5.73 million
Jul 3, 2 AM $ 0.247
-0.47%
$ 23.08 million $ 5.75 million
Jul 3, 1 AM $ 0.248
-0.68%
$ 23.19 million $ 5.77 million
Jul 3, 12 AM $ 0.249
-1.32%
$ 23.35 million $ 5.62 million
Jul 2, 11 PM $ 0.253
+1.58%
$ 23.66 million $ 5.5 million
Jul 2, 10 PM $ 0.249
-0.11%
$ 23.31 million $ 5.34 million
Jul 2, 9 PM $ 0.249
+2.92%
$ 23.33 million $ 4.89 million
Jul 2, 8 PM $ 0.242
+2.57%
$ 22.67 million $ 4.01 million
Jul 2, 7 PM $ 0.236
+0.48%
$ 22.1 million $ 3.28 million
Jul 2, 6 PM $ 0.235
-0.16%
$ 21.99 million $ 3.21 million
Jul 2, 5 PM $ 0.235
-0.74%
$ 22.03 million $ 3.22 million
Jul 2, 4 PM $ 0.237
-0.04%
$ 22.19 million $ 3.07 million
Jul 2, 3 PM $ 0.237
+0.02%
$ 22.2 million $ 3.17 million
Jul 2, 2 PM $ 0.237
-0.69%
$ 22.2 million $ 3.39 million
Jul 2, 1 PM $ 0.239
+0.28%
$ 22.35 million $ 3.52 million
Jul 2, 12 PM $ 0.238
+0.30%
$ 22.29 million $ 3.42 million
Jul 2, 11 AM $ 0.237
+0.25%
$ 22.23 million $ 3.34 million
Jul 2, 10 AM $ 0.237
-0.48%
$ 22.17 million $ 3.33 million
Jul 2, 9 AM $ 0.238
+1.36%
$ 22.28 million $ 3.33 million
Jul 2, 8 AM $ 0.235
+1.30%
$ 21.98 million $ 3.32 million
Jul 2, 7 AM $ 0.232
-1.02%
$ 21.69 million $ 3.39 million
Jul 2, 6 AM $ 0.234
-0.33%
$ 21.92 million $ 3.37 million
Jul 2, 5 AM $ 0.235
-0.65%
$ 21.99 million $ 3.34 million
Jul 2, 4 AM $ 0.236
-0.17%
$ 22.14 million $ 3.34 million
Jul 2, 3 AM $ 0.237
+0.76%
$ 22.17 million $ 3.34 million
Jul 2, 2 AM $ 0.235
-0.51%
$ 22 million $ 3.34 million
Jul 2, 1 AM $ 0.236
+0.90%
$ 22.12 million $ 3.29 million
Jul 2, 12 AM $ 0.234
-0.78%
$ 21.92 million $ 3.47 million
Jul 1, 11 PM $ 0.236
-0.79%
$ 22.09 million $ 3.46 million
Jul 1, 10 PM $ 0.238
+0.43%
$ 22.27 million $ 3.44 million
Jul 1, 9 PM $ 0.237
+0.83%
$ 22.17 million $ 3.37 million
Jul 1, 8 PM $ 0.235
+0.70%
$ 21.99 million $ 3.31 million
Jul 1, 7 PM $ 0.233
-0.30%
$ 21.84 million $ 3.29 million
Jul 1, 6 PM $ 0.234
-0.63%
$ 21.91 million $ 3.27 million
Jul 1, 5 PM $ 0.236
-0.15%
$ 22.05 million $ 3.23 million
Jul 1, 4 PM $ 0.236
+0.21%
$ 22.08 million $ 3.24 million
Jul 1, 3 PM $ 0.235
+2.07%
$ 22.03 million $ 3.22 million
Jul 1, 2 PM $ 0.231
+0.08%
$ 21.58 million $ 2.94 million
Jul 1, 1 PM $ 0.23
+0.45%
$ 21.57 million $ 2.84 million
Jul 1, 12 PM $ 0.229
-0.51%
$ 21.47 million $ 2.92 million
Jul 1, 11 AM $ 0.231
+1.71%
$ 21.58 million $ 3.01 million