Frax Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.475
+0.17%
$ 45.39 million $ 9.03 million
7:16 PM $ 0.475
-0.25%
$ 45.39 million $ 9.02 million
7:15 PM $ 0.476
+0.20%
$ 45.39 million $ 9.02 million
7:14 PM $ 0.475
+0.05%
$ 45.3 million $ 9.02 million
7:13 PM $ 0.475
+0.26%
$ 45.3 million $ 9.01 million
7:12 PM $ 0.473
-0.02%
$ 45.3 million $ 9.01 million
7:11 PM $ 0.473
-0.02%
$ 45.3 million $ 9.01 million
7:10 PM $ 0.474
-0.12%
$ 45.3 million $ 9.02 million
7:09 PM $ 0.474
+0.10%
$ 45.24 million $ 9.02 million
7:08 PM $ 0.474
+0.17%
$ 45.24 million $ 9.02 million
7:07 PM $ 0.473
+0.00%
$ 45.24 million $ 9.02 million
7:06 PM $ 0.473
-0.15%
$ 45.24 million $ 9.02 million
7:05 PM $ 0.474
+0.14%
$ 45.24 million $ 9.02 million
7:04 PM $ 0.473
+0.09%
$ 45.13 million $ 9.02 million
7:03 PM $ 0.473
-0.04%
$ 45.13 million $ 9.01 million
7:02 PM $ 0.473
-0.05%
$ 45.13 million $ 9.01 million
7:01 PM $ 0.473
-0.17%
$ 45.13 million $ 9.01 million
7:00 PM $ 0.474
+0.08%
$ 45.13 million $ 9.01 million
6:59 PM $ 0.473
+0.13%
$ 45.17 million $ 9.01 million
6:58 PM $ 0.473
+0.03%
$ 45.17 million $ 9.02 million
6:57 PM $ 0.473
-0.21%
$ 45.17 million $ 9.02 million
6:56 PM $ 0.474
+0.16%
$ 45.17 million $ 9 million
6:55 PM $ 0.473
-0.19%
$ 45.17 million $ 9 million
6:54 PM $ 0.474
+0.20%
$ 45.21 million $ 9.01 million
6:53 PM $ 0.473
-0.06%
$ 45.21 million $ 9.01 million
6:52 PM $ 0.473
+0.06%
$ 45.21 million $ 9 million
6:51 PM $ 0.473
+0.07%
$ 45.21 million $ 9 million
6:50 PM $ 0.473
-0.24%
$ 45.21 million $ 9.01 million
6:49 PM $ 0.474
+0.06%
$ 45.19 million $ 9.01 million
6:48 PM $ 0.473
-0.28%
$ 45.19 million $ 9.01 million
6:47 PM $ 0.475
+0.08%
$ 45.19 million $ 9 million
6:46 PM $ 0.474
+0.01%
$ 45.19 million $ 9 million
6:45 PM $ 0.474
-0.07%
$ 45.19 million $ 9 million
6:44 PM $ 0.475
-0.08%
$ 45.28 million $ 9 million
6:43 PM $ 0.475
+0.17%
$ 45.28 million $ 9 million
6:42 PM $ 0.474
+0.12%
$ 45.28 million $ 9 million
6:41 PM $ 0.474
+0.01%
$ 45.28 million $ 9 million
6:40 PM $ 0.474
+0.12%
$ 45.28 million $ 9 million
6:39 PM $ 0.473
-0.04%
$ 45.14 million $ 9 million
6:38 PM $ 0.473
-0.25%
$ 45.14 million $ 8.99 million
6:37 PM $ 0.475
+0.23%
$ 45.14 million $ 8.99 million
6:36 PM $ 0.473
-0.20%
$ 45.14 million $ 8.99 million
6:35 PM $ 0.474
+0.22%
$ 45.14 million $ 9 million
6:34 PM $ 0.473
-0.24%
$ 45.16 million $ 9 million
6:33 PM $ 0.474
+0.23%
$ 45.16 million $ 9 million
6:32 PM $ 0.473
-0.17%
$ 45.16 million $ 9 million
6:31 PM $ 0.475
+0.30%
$ 45.16 million $ 9 million
6:30 PM $ 0.474
-0.12%
$ 45.16 million $ 9 million
6:29 PM $ 0.474
+0.07%
$ 45.24 million $ 9 million
6:28 PM $ 0.474
-0.19%
$ 45.24 million $ 9.01 million