Frax Historical Data

FRAX Page 13
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.263
+0.00%
$ 24.63 million $ 3.26 million
2:40 AM $ 0.263
-0.01%
$ 24.63 million $ 3.27 million
2:39 AM $ 0.263
-0.01%
$ 24.64 million $ 3.27 million
2:38 AM $ 0.263
+0.00%
$ 24.64 million $ 3.27 million
2:37 AM $ 0.263
-0.08%
$ 24.64 million $ 3.27 million
2:36 AM $ 0.264
+0.00%
$ 24.64 million $ 3.27 million
2:35 AM $ 0.264
+0.00%
$ 24.64 million $ 3.27 million
2:34 AM $ 0.264
+0.00%
$ 24.67 million $ 3.27 million
2:33 AM $ 0.264
+0.00%
$ 24.67 million $ 3.27 million
2:32 AM $ 0.264
-0.02%
$ 24.67 million $ 3.27 million
2:31 AM $ 0.264
-0.01%
$ 24.67 million $ 3.29 million
2:30 AM $ 0.264
+0.00%
$ 24.67 million $ 3.31 million
2:29 AM $ 0.264
+0.01%
$ 24.69 million $ 3.37 million
2:28 AM $ 0.264
-0.03%
$ 24.69 million $ 3.37 million
2:27 AM $ 0.264
+0.09%
$ 24.69 million $ 3.4 million
2:26 AM $ 0.264
-0.01%
$ 24.69 million $ 3.42 million
2:25 AM $ 0.264
+0.02%
$ 24.69 million $ 3.46 million
2:24 AM $ 0.264
+0.01%
$ 24.68 million $ 3.48 million
2:23 AM $ 0.264
+0.01%
$ 24.68 million $ 3.48 million
2:22 AM $ 0.264
+0.14%
$ 24.68 million $ 3.48 million
2:21 AM $ 0.263
+0.01%
$ 24.68 million $ 3.48 million
2:20 AM $ 0.263
+0.00%
$ 24.68 million $ 3.48 million
2:19 AM $ 0.263
+0.01%
$ 24.64 million $ 3.48 million
2:18 AM $ 0.263
+0.00%
$ 24.64 million $ 3.48 million
2:17 AM $ 0.263
-0.05%
$ 24.64 million $ 3.48 million
2:16 AM $ 0.263
+0.00%
$ 24.64 million $ 3.48 million
2:15 AM $ 0.263
+0.00%
$ 24.64 million $ 3.48 million
2:14 AM $ 0.263
+0.00%
$ 24.65 million $ 3.48 million
2:13 AM $ 0.263
+0.00%
$ 24.65 million $ 3.48 million
2:12 AM $ 0.263
+0.00%
$ 24.65 million $ 3.48 million
2:11 AM $ 0.263
+0.00%
$ 24.65 million $ 3.48 million
2:10 AM $ 0.263
+0.00%
$ 24.65 million $ 3.48 million
2:09 AM $ 0.263
+0.00%
$ 24.65 million $ 3.48 million
2:08 AM $ 0.263
+0.00%
$ 24.65 million $ 3.48 million
2:07 AM $ 0.263
+0.07%
$ 24.65 million $ 3.48 million
2:06 AM $ 0.263
-0.01%
$ 24.65 million $ 3.48 million
2:05 AM $ 0.263
+0.00%
$ 24.65 million $ 3.47 million
2:04 AM $ 0.263
+0.00%
$ 24.64 million $ 3.47 million
2:03 AM $ 0.263
-0.01%
$ 24.64 million $ 3.48 million
2:02 AM $ 0.263
-0.15%
$ 24.64 million $ 3.48 million
2:01 AM $ 0.264
+0.00%
$ 24.64 million $ 3.49 million
2:00 AM $ 0.264
+0.00%
$ 24.64 million $ 3.5 million
1:59 AM $ 0.264
+0.00%
$ 24.68 million $ 3.5 million
1:58 AM $ 0.264
+0.00%
$ 24.68 million $ 3.5 million
1:57 AM $ 0.264
+0.04%
$ 24.68 million $ 3.5 million
1:56 AM $ 0.264
+0.00%
$ 24.68 million $ 3.5 million
1:55 AM $ 0.264
+0.00%
$ 24.68 million $ 3.5 million
1:54 AM $ 0.264
-0.01%
$ 24.68 million $ 3.5 million
1:53 AM $ 0.264
+0.00%
$ 24.68 million $ 3.5 million
1:52 AM $ 0.264
+0.01%
$ 24.68 million $ 3.5 million