Frax Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.428
-0.65%
$ 40.89 million $ 4.57 million
May 17, 7 AM $ 0.431
+0.22%
$ 41.16 million $ 4.57 million
May 17, 6 AM $ 0.43
-0.11%
$ 41.07 million $ 4.91 million
May 17, 5 AM $ 0.431
+0.57%
$ 41.11 million $ 5 million
May 17, 4 AM $ 0.428
-0.24%
$ 40.88 million $ 4.97 million
May 17, 3 AM $ 0.429
+0.85%
$ 40.98 million $ 4.97 million
May 17, 2 AM $ 0.426
-0.11%
$ 40.63 million $ 4.93 million
May 17, 1 AM $ 0.426
-0.58%
$ 40.68 million $ 5.05 million
May 17, 12 AM $ 0.429
-0.42%
$ 40.92 million $ 4.99 million
May 16, 11 PM $ 0.43
-0.19%
$ 41.09 million $ 4.85 million
May 16, 10 PM $ 0.431
-0.21%
$ 41.17 million $ 4.81 million
May 16, 9 PM $ 0.432
-0.18%
$ 41.26 million $ 4.73 million
May 16, 8 PM $ 0.433
-0.11%
$ 41.33 million $ 4.71 million
May 16, 7 PM $ 0.433
-0.23%
$ 41.37 million $ 4.68 million
May 16, 6 PM $ 0.434
+0.44%
$ 41.47 million $ 4.59 million
May 16, 5 PM $ 0.432
+0.26%
$ 41.29 million $ 4.52 million
May 16, 4 PM $ 0.431
+0.10%
$ 41.18 million $ 4.51 million
May 16, 3 PM $ 0.431
+0.31%
$ 41.14 million $ 4.42 million
May 16, 2 PM $ 0.43
+0.65%
$ 41.01 million $ 4.5 million
May 16, 1 PM $ 0.427
+0.17%
$ 40.75 million $ 4.64 million
May 16, 12 PM $ 0.426
-0.62%
$ 40.68 million $ 5.34 million
May 16, 11 AM $ 0.429
+0.64%
$ 40.93 million $ 5.45 million
May 16, 10 AM $ 0.426
-0.67%
$ 40.67 million $ 5.49 million
May 16, 9 AM $ 0.429
-0.37%
$ 40.94 million $ 5.47 million
May 16, 8 AM $ 0.43
+0.30%
$ 41.09 million $ 5.48 million
May 16, 7 AM $ 0.429
-0.91%
$ 40.98 million $ 5.46 million
May 16, 6 AM $ 0.433
-1.43%
$ 41.35 million $ 5.16 million
May 16, 5 AM $ 0.439
+0.26%
$ 41.95 million $ 5.21 million
May 16, 4 AM $ 0.438
-0.31%
$ 41.84 million $ 5.54 million
May 16, 3 AM $ 0.439
+0.05%
$ 41.96 million $ 5.57 million
May 16, 2 AM $ 0.439
-1.24%
$ 41.94 million $ 5.6 million
May 16, 1 AM $ 0.445
+0.27%
$ 42.47 million $ 5.5 million
May 16, 12 AM $ 0.444
+0.15%
$ 42.35 million $ 5.58 million
May 15, 11 PM $ 0.443
+0.33%
$ 42.29 million $ 5.64 million
May 15, 10 PM $ 0.441
-0.17%
$ 42.15 million $ 5.67 million
May 15, 9 PM $ 0.442
+0.02%
$ 42.22 million $ 5.71 million
May 15, 8 PM $ 0.442
-0.42%
$ 42.22 million $ 5.77 million
May 15, 7 PM $ 0.444
-0.09%
$ 42.39 million $ 5.81 million
May 15, 6 PM $ 0.444
-0.24%
$ 42.43 million $ 5.95 million
May 15, 5 PM $ 0.445
+0.70%
$ 42.54 million $ 6 million
May 15, 4 PM $ 0.442
+0.31%
$ 42.24 million $ 6.05 million
May 15, 3 PM $ 0.441
-0.20%
$ 42.11 million $ 6.16 million
May 15, 2 PM $ 0.442
+0.00%
$ 42.19 million $ 6.21 million
May 15, 1 PM $ 0.443
-2.74%
$ 42.26 million $ 6.23 million
May 15, 12 PM $ 0.455
-0.48%
$ 43.45 million $ 5.64 million
May 15, 11 AM $ 0.458
-0.62%
$ 43.74 million $ 5.56 million
May 15, 10 AM $ 0.461
-0.08%
$ 44.01 million $ 5.64 million
May 15, 9 AM $ 0.461
+0.29%
$ 44.05 million $ 5.85 million
May 15, 8 AM $ 0.46
-0.18%
$ 43.92 million $ 5.85 million
May 15, 7 AM $ 0.461
+0.17%
$ 44 million $ 5.91 million