Frax Historical Data

FRAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.462
-0.90%
$ 44.03 million $ 6.27 million
Mar 25, 6 AM $ 0.466
+0.00%
$ 44.44 million $ 6.37 million
Mar 25, 5 AM $ 0.466
+0.43%
$ 44.44 million $ 6.49 million
Mar 25, 4 AM $ 0.464
+0.42%
$ 44.25 million $ 6.85 million
Mar 25, 3 AM $ 0.462
+0.17%
$ 44.07 million $ 7.18 million
Mar 25, 2 AM $ 0.461
+0.73%
$ 43.99 million $ 7.25 million
Mar 25, 1 AM $ 0.458
-1.55%
$ 43.67 million $ 7.26 million
Mar 25, 12 AM $ 0.465
-0.73%
$ 44.36 million $ 7.14 million
Mar 24, 11 PM $ 0.468
+0.64%
$ 44.68 million $ 7.08 million
Mar 24, 10 PM $ 0.465
-1.58%
$ 44.39 million $ 7.01 million
Mar 24, 9 PM $ 0.473
+1.03%
$ 45.1 million $ 7.03 million
Mar 24, 8 PM $ 0.468
+2.03%
$ 44.66 million $ 6.8 million
Mar 24, 7 PM $ 0.459
+1.20%
$ 43.77 million $ 6.61 million
Mar 24, 6 PM $ 0.453
+0.99%
$ 43.25 million $ 6.53 million
Mar 24, 5 PM $ 0.449
-0.45%
$ 42.83 million $ 6.57 million
Mar 24, 4 PM $ 0.451
-0.78%
$ 42.99 million $ 6.76 million
Mar 24, 3 PM $ 0.454
+1.52%
$ 43.33 million $ 6.76 million
Mar 24, 2 PM $ 0.448
+1.60%
$ 42.7 million $ 6.16 million
Mar 24, 1 PM $ 0.441
-0.53%
$ 42.03 million $ 5.91 million
Mar 24, 12 PM $ 0.443
-0.33%
$ 42.25 million $ 5.93 million
Mar 24, 11 AM $ 0.444
-1.25%
$ 42.39 million $ 6.1 million
Mar 24, 10 AM $ 0.45
+0.47%
$ 42.93 million $ 6.54 million
Mar 24, 9 AM $ 0.448
+0.06%
$ 42.73 million $ 6.64 million
Mar 24, 8 AM $ 0.448
+0.47%
$ 42.7 million $ 6.6 million
Mar 24, 7 AM $ 0.446
+0.70%
$ 42.5 million $ 6.47 million
Mar 24, 6 AM $ 0.442
+0.40%
$ 42.21 million $ 6.38 million
Mar 24, 5 AM $ 0.441
-0.07%
$ 42.04 million $ 6.45 million
Mar 24, 4 AM $ 0.441
-0.74%
$ 42.07 million $ 5.97 million
Mar 24, 3 AM $ 0.444
-0.56%
$ 42.36 million $ 5.63 million
Mar 24, 2 AM $ 0.447
-0.15%
$ 42.6 million $ 5.67 million
Mar 24, 1 AM $ 0.448
+0.04%
$ 42.67 million $ 5.74 million
Mar 24, 12 AM $ 0.447
-0.38%
$ 42.65 million $ 5.76 million
Mar 23, 11 PM $ 0.449
+0.27%
$ 42.81 million $ 5.89 million
Mar 23, 10 PM $ 0.448
-0.25%
$ 42.69 million $ 5.94 million
Mar 23, 9 PM $ 0.449
+0.41%
$ 42.79 million $ 5.9 million
Mar 23, 8 PM $ 0.447
+1.04%
$ 42.61 million $ 6.22 million
Mar 23, 7 PM $ 0.442
-0.82%
$ 42.17 million $ 6.2 million
Mar 23, 6 PM $ 0.446
+0.58%
$ 42.52 million $ 6.15 million
Mar 23, 5 PM $ 0.443
-0.54%
$ 42.28 million $ 6.09 million
Mar 23, 4 PM $ 0.446
-0.23%
$ 42.51 million $ 5.93 million
Mar 23, 3 PM $ 0.447
-0.96%
$ 42.6 million $ 5.82 million
Mar 23, 2 PM $ 0.451
-0.71%
$ 43 million $ 5.88 million
Mar 23, 1 PM $ 0.454
-0.71%
$ 43.31 million $ 5.82 million
Mar 23, 12 PM $ 0.458
+1.48%
$ 43.63 million $ 5.76 million
Mar 23, 11 AM $ 0.451
+3.10%
$ 42.99 million $ 5.46 million
Mar 23, 10 AM $ 0.437
-1.70%
$ 41.7 million $ 4.98 million
Mar 23, 9 AM $ 0.445
-0.40%
$ 42.42 million $ 4.66 million
Mar 23, 8 AM $ 0.447
+0.01%
$ 42.59 million $ 4.59 million
Mar 23, 7 AM $ 0.447
-1.12%
$ 42.59 million $ 4.64 million
Mar 23, 6 AM $ 0.452
-2.66%
$ 43.07 million $ 4.67 million