Frax Historical Data

FRAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.447
-1.12%
$ 42.59 million $ 4.64 million
Mar 23, 6 AM $ 0.452
-2.66%
$ 43.07 million $ 4.67 million
Mar 23, 5 AM $ 0.465
-0.16%
$ 44.32 million $ 4.62 million
Mar 23, 4 AM $ 0.466
+0.75%
$ 44.38 million $ 4.62 million
Mar 23, 3 AM $ 0.462
+0.94%
$ 44.05 million $ 4.63 million
Mar 23, 2 AM $ 0.458
-0.33%
$ 43.64 million $ 4.57 million
Mar 23, 1 AM $ 0.459
+1.31%
$ 43.78 million $ 4.67 million
Mar 23, 12 AM $ 0.453
+0.53%
$ 43.22 million $ 4.75 million
Mar 22, 11 PM $ 0.451
-0.78%
$ 42.99 million $ 4.94 million
Mar 22, 10 PM $ 0.454
+0.79%
$ 43.32 million $ 4.95 million
Mar 22, 9 PM $ 0.451
-1.99%
$ 42.98 million $ 4.87 million
Mar 22, 8 PM $ 0.46
-0.02%
$ 43.86 million $ 4.52 million
Mar 22, 7 PM $ 0.46
-0.44%
$ 43.87 million $ 4.53 million
Mar 22, 6 PM $ 0.462
-0.14%
$ 44.06 million $ 4.53 million
Mar 22, 5 PM $ 0.463
-0.56%
$ 44.12 million $ 4.49 million
Mar 22, 4 PM $ 0.465
+0.26%
$ 44.37 million $ 4.43 million
Mar 22, 3 PM $ 0.464
-0.69%
$ 44.26 million $ 4.42 million
Mar 22, 2 PM $ 0.467
-0.75%
$ 44.56 million $ 4.54 million
Mar 22, 1 PM $ 0.471
+0.34%
$ 44.9 million $ 4.52 million
Mar 22, 12 PM $ 0.469
+0.82%
$ 44.75 million $ 4.5 million
Mar 22, 11 AM $ 0.465
-0.39%
$ 44.38 million $ 4.68 million
Mar 22, 10 AM $ 0.467
-0.24%
$ 44.55 million $ 4.62 million
Mar 22, 9 AM $ 0.468
+0.15%
$ 44.66 million $ 4.75 million
Mar 22, 8 AM $ 0.468
-0.09%
$ 44.59 million $ 4.85 million
Mar 22, 7 AM $ 0.468
-1.13%
$ 44.63 million $ 4.99 million
Mar 22, 6 AM $ 0.473
-0.48%
$ 45.14 million $ 4.97 million
Mar 22, 5 AM $ 0.476
-0.77%
$ 45.35 million $ 4.94 million
Mar 22, 4 AM $ 0.479
+0.99%
$ 45.71 million $ 4.93 million
Mar 22, 3 AM $ 0.475
+0.58%
$ 45.26 million $ 4.88 million
Mar 22, 2 AM $ 0.472
+0.82%
$ 44.97 million $ 4.83 million
Mar 22, 1 AM $ 0.468
-0.21%
$ 44.61 million $ 4.59 million
Mar 22, 12 AM $ 0.469
-2.27%
$ 44.7 million $ 4.44 million
Mar 21, 11 PM $ 0.48
-0.87%
$ 45.74 million $ 4.12 million
Mar 21, 10 PM $ 0.484
-0.30%
$ 46.14 million $ 4.18 million
Mar 21, 9 PM $ 0.485
+0.32%
$ 46.28 million $ 4.33 million
Mar 21, 8 PM $ 0.484
-0.56%
$ 46.13 million $ 4.43 million
Mar 21, 7 PM $ 0.487
+0.41%
$ 46.39 million $ 4.56 million
Mar 21, 6 PM $ 0.485
+0.48%
$ 46.2 million $ 4.67 million
Mar 21, 5 PM $ 0.482
+0.14%
$ 45.98 million $ 4.97 million
Mar 21, 4 PM $ 0.482
-0.30%
$ 45.92 million $ 5.15 million
Mar 21, 3 PM $ 0.483
-0.13%
$ 46.06 million $ 5.3 million
Mar 21, 2 PM $ 0.484
-0.33%
$ 46.13 million $ 5.56 million
Mar 21, 1 PM $ 0.485
-0.89%
$ 46.29 million $ 5.63 million
Mar 21, 12 PM $ 0.49
+0.72%
$ 46.7 million $ 5.58 million
Mar 21, 11 AM $ 0.486
+0.70%
$ 46.37 million $ 5.52 million
Mar 21, 10 AM $ 0.483
+0.77%
$ 46.04 million $ 5.52 million
Mar 21, 9 AM $ 0.479
+0.45%
$ 45.69 million $ 5.46 million
Mar 21, 8 AM $ 0.477
-0.22%
$ 45.49 million $ 5.43 million
Mar 21, 7 AM $ 0.478
-1.23%
$ 45.59 million $ 5.26 million
Mar 21, 6 AM $ 0.484
-0.02%
$ 46.14 million $ 5.36 million