Frax Historical Data

FRAX Page 15
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.478
-0.10%
$ 45.66 million $ 8.78 million
9:14 PM $ 0.479
+0.23%
$ 45.65 million $ 8.79 million
9:13 PM $ 0.477
-0.05%
$ 45.65 million $ 8.79 million
9:12 PM $ 0.478
-0.25%
$ 45.65 million $ 8.79 million
9:11 PM $ 0.479
+0.16%
$ 45.65 million $ 8.8 million
9:10 PM $ 0.478
+0.15%
$ 45.65 million $ 8.8 million
9:09 PM $ 0.478
-0.29%
$ 45.59 million $ 8.8 million
9:08 PM $ 0.479
-0.02%
$ 45.59 million $ 8.81 million
9:07 PM $ 0.479
+0.14%
$ 45.59 million $ 8.81 million
9:06 PM $ 0.479
-0.22%
$ 45.59 million $ 8.82 million
9:05 PM $ 0.48
+0.28%
$ 45.59 million $ 8.82 million
9:04 PM $ 0.478
-0.09%
$ 45.63 million $ 8.82 million
9:03 PM $ 0.479
-0.38%
$ 45.63 million $ 8.83 million
9:02 PM $ 0.481
+0.17%
$ 45.63 million $ 8.84 million
9:01 PM $ 0.48
+0.00%
$ 45.63 million $ 8.84 million
9:00 PM $ 0.48
-0.07%
$ 45.63 million $ 8.84 million
8:59 PM $ 0.48
-0.09%
$ 45.8 million $ 8.84 million
8:58 PM $ 0.48
-0.03%
$ 45.8 million $ 8.85 million
8:57 PM $ 0.48
+0.00%
$ 45.8 million $ 8.87 million
8:56 PM $ 0.48
+0.02%
$ 45.8 million $ 8.87 million
8:55 PM $ 0.48
+0.08%
$ 45.8 million $ 8.88 million
8:54 PM $ 0.48
-0.01%
$ 45.78 million $ 8.89 million
8:53 PM $ 0.48
+0.00%
$ 45.78 million $ 8.95 million
8:52 PM $ 0.48
+0.06%
$ 45.78 million $ 8.96 million
8:51 PM $ 0.48
-0.03%
$ 45.78 million $ 8.96 million
8:50 PM $ 0.48
-0.01%
$ 45.78 million $ 8.95 million
8:49 PM $ 0.48
+0.23%
$ 45.79 million $ 8.95 million
8:48 PM $ 0.479
-0.19%
$ 45.79 million $ 8.94 million
8:47 PM $ 0.479
+0.16%
$ 45.79 million $ 8.94 million
8:46 PM $ 0.479
+0.15%
$ 45.79 million $ 8.94 million
8:45 PM $ 0.478
-0.20%
$ 45.79 million $ 8.94 million
8:44 PM $ 0.479
+0.25%
$ 45.68 million $ 8.95 million
8:43 PM $ 0.478
-0.25%
$ 45.68 million $ 8.95 million
8:42 PM $ 0.479
+0.15%
$ 45.68 million $ 8.95 million
8:41 PM $ 0.478
+0.10%
$ 45.68 million $ 8.96 million
8:40 PM $ 0.478
+0.06%
$ 45.68 million $ 8.96 million
8:39 PM $ 0.477
-0.07%
$ 45.55 million $ 8.96 million
8:38 PM $ 0.478
+0.07%
$ 45.55 million $ 8.96 million
8:37 PM $ 0.478
-0.06%
$ 45.55 million $ 8.96 million
8:36 PM $ 0.478
-0.33%
$ 45.55 million $ 8.96 million
8:35 PM $ 0.478
-0.04%
$ 45.55 million $ 8.96 million
8:34 PM $ 0.478
-0.09%
$ 45.59 million $ 8.96 million
8:33 PM $ 0.478
+0.02%
$ 45.59 million $ 8.96 million
8:32 PM $ 0.478
-0.03%
$ 45.59 million $ 8.95 million
8:31 PM $ 0.479
+0.14%
$ 45.59 million $ 8.95 million
8:30 PM $ 0.478
+0.05%
$ 45.59 million $ 8.95 million
8:29 PM $ 0.478
-0.03%
$ 45.61 million $ 8.94 million
8:28 PM $ 0.478
-0.08%
$ 45.61 million $ 8.94 million
8:27 PM $ 0.479
+0.19%
$ 45.61 million $ 8.95 million
8:26 PM $ 0.478
-0.25%
$ 45.61 million $ 8.95 million