Frax Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.461
-2.42%
$ 44.01 million $ 5.82 million
May 15, 4 AM $ 0.472
-0.03%
$ 45.1 million $ 5.53 million
May 15, 3 AM $ 0.473
-0.34%
$ 45.12 million $ 5.54 million
May 15, 2 AM $ 0.474
+0.17%
$ 45.27 million $ 5.69 million
May 15, 1 AM $ 0.473
+0.15%
$ 45.19 million $ 5.68 million
May 15, 12 AM $ 0.473
+0.09%
$ 45.13 million $ 5.63 million
May 14, 11 PM $ 0.472
-0.01%
$ 45.09 million $ 5.56 million
May 14, 10 PM $ 0.472
-0.19%
$ 45.1 million $ 5.49 million
May 14, 9 PM $ 0.473
+0.07%
$ 45.18 million $ 5.54 million
May 14, 8 PM $ 0.473
+0.17%
$ 45.15 million $ 5.52 million
May 14, 7 PM $ 0.472
-0.64%
$ 45.08 million $ 5.51 million
May 14, 6 PM $ 0.475
+0.12%
$ 45.36 million $ 5.5 million
May 14, 5 PM $ 0.475
+0.14%
$ 45.31 million $ 5.53 million
May 14, 4 PM $ 0.474
-0.15%
$ 45.24 million $ 5.5 million
May 14, 3 PM $ 0.475
+0.22%
$ 45.32 million $ 5.46 million
May 14, 2 PM $ 0.473
+0.55%
$ 45.2 million $ 5.69 million
May 14, 1 PM $ 0.471
-0.30%
$ 44.96 million $ 5.53 million
May 14, 12 PM $ 0.472
+0.31%
$ 45.09 million $ 5.72 million
May 14, 11 AM $ 0.471
-0.97%
$ 44.94 million $ 5.76 million
May 14, 10 AM $ 0.475
+1.60%
$ 45.38 million $ 5.64 million
May 14, 9 AM $ 0.468
-0.66%
$ 44.66 million $ 5.56 million
May 14, 8 AM $ 0.471
+0.12%
$ 44.94 million $ 5.64 million
May 14, 7 AM $ 0.47
-0.48%
$ 44.89 million $ 5.59 million
May 14, 6 AM $ 0.472
+0.50%
$ 45.11 million $ 5.6 million
May 14, 5 AM $ 0.47
+0.30%
$ 44.88 million $ 5.56 million
May 14, 4 AM $ 0.469
+0.34%
$ 44.75 million $ 5.64 million
May 14, 3 AM $ 0.467
-1.22%
$ 44.6 million $ 5.7 million
May 14, 2 AM $ 0.473
-0.58%
$ 45.15 million $ 5.55 million
May 14, 1 AM $ 0.476
+0.00%
$ 45.41 million $ 5.54 million
May 14, 12 AM $ 0.476
+0.43%
$ 45.41 million $ 5.5 million
May 13, 11 PM $ 0.474
+0.29%
$ 45.22 million $ 5.55 million
May 13, 10 PM $ 0.472
+0.02%
$ 45.09 million $ 5.55 million
May 13, 9 PM $ 0.472
-0.13%
$ 45.08 million $ 5.49 million
May 13, 8 PM $ 0.473
-0.11%
$ 45.14 million $ 5.48 million
May 13, 7 PM $ 0.473
-0.94%
$ 45.19 million $ 5.48 million
May 13, 6 PM $ 0.478
+0.13%
$ 45.61 million $ 5.37 million
May 13, 5 PM $ 0.477
-0.39%
$ 45.53 million $ 5.31 million
May 13, 4 PM $ 0.479
+0.22%
$ 45.7 million $ 5.34 million
May 13, 3 PM $ 0.478
-0.77%
$ 45.6 million $ 5.4 million
May 13, 2 PM $ 0.481
+0.26%
$ 45.96 million $ 5.24 million
May 13, 1 PM $ 0.48
-0.83%
$ 45.84 million $ 5.35 million
May 13, 12 PM $ 0.484
-1.32%
$ 46.22 million $ 5.16 million
May 13, 11 AM $ 0.491
-0.37%
$ 46.84 million $ 5.25 million
May 13, 10 AM $ 0.492
-0.75%
$ 47.02 million $ 5.38 million
May 13, 9 AM $ 0.496
+0.79%
$ 47.37 million $ 5.39 million
May 13, 8 AM $ 0.492
+0.25%
$ 47 million $ 5.31 million
May 13, 7 AM $ 0.491
+0.03%
$ 46.88 million $ 5.31 million
May 13, 6 AM $ 0.491
-0.38%
$ 46.85 million $ 5.37 million
May 13, 5 AM $ 0.492
-0.11%
$ 47.02 million $ 5.38 million
May 13, 4 AM $ 0.493
+0.65%
$ 47.07 million $ 5.44 million