Frax Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.477
-0.22%
$ 45.49 million $ 5.43 million
Mar 21, 7 AM $ 0.478
-1.23%
$ 45.59 million $ 5.26 million
Mar 21, 6 AM $ 0.484
-0.02%
$ 46.14 million $ 5.36 million
Mar 21, 5 AM $ 0.484
-1.02%
$ 46.15 million $ 5.43 million
Mar 21, 4 AM $ 0.489
-0.20%
$ 46.63 million $ 5.44 million
Mar 21, 3 AM $ 0.49
-0.02%
$ 46.72 million $ 5.45 million
Mar 21, 2 AM $ 0.49
-0.09%
$ 46.73 million $ 5.49 million
Mar 21, 1 AM $ 0.493
-0.13%
$ 46.98 million $ 5.6 million
Mar 21, 12 AM $ 0.493
-0.05%
$ 47.03 million $ 5.68 million
Mar 20, 11 PM $ 0.494
+0.54%
$ 47.05 million $ 6.05 million
Mar 20, 10 PM $ 0.491
+2.04%
$ 46.8 million $ 6.05 million
Mar 20, 9 PM $ 0.481
+0.24%
$ 45.86 million $ 6.27 million
Mar 20, 8 PM $ 0.48
-0.32%
$ 45.76 million $ 6.43 million
Mar 20, 7 PM $ 0.481
+0.11%
$ 45.89 million $ 6.65 million
Mar 20, 6 PM $ 0.481
-1.16%
$ 45.84 million $ 6.96 million
Mar 20, 5 PM $ 0.486
-0.73%
$ 46.38 million $ 6.87 million
Mar 20, 4 PM $ 0.49
-1.01%
$ 46.72 million $ 7.06 million
Mar 20, 3 PM $ 0.495
-0.37%
$ 47.2 million $ 7.17 million
Mar 20, 2 PM $ 0.497
-0.47%
$ 47.37 million $ 8.17 million
Mar 20, 1 PM $ 0.499
+0.83%
$ 47.6 million $ 8.49 million
Mar 20, 12 PM $ 0.495
-1.57%
$ 47.2 million $ 8.92 million
Mar 20, 11 AM $ 0.503
-1.22%
$ 47.96 million $ 9.35 million
Mar 20, 10 AM $ 0.509
-0.56%
$ 48.55 million $ 9.88 million
Mar 20, 9 AM $ 0.512
+0.47%
$ 48.82 million $ 10.59 million
Mar 20, 8 AM $ 0.51
+0.33%
$ 48.65 million $ 10.92 million
Mar 20, 7 AM $ 0.509
+2.17%
$ 48.49 million $ 11.59 million
Mar 20, 6 AM $ 0.498
-1.79%
$ 47.46 million $ 12.2 million
Mar 20, 5 AM $ 0.507
-0.87%
$ 48.32 million $ 12.61 million
Mar 20, 4 AM $ 0.511
-0.85%
$ 48.75 million $ 13.21 million
Mar 20, 3 AM $ 0.516
+0.52%
$ 49.16 million $ 13.84 million
Mar 20, 2 AM $ 0.513
+0.61%
$ 48.94 million $ 15.89 million
Mar 20, 1 AM $ 0.51
+0.33%
$ 48.65 million $ 18.83 million
Mar 20, 12 AM $ 0.509
+0.75%
$ 48.49 million $ 19.81 million
Mar 19, 11 PM $ 0.505
+1.34%
$ 48.13 million $ 19.61 million
Mar 19, 10 PM $ 0.498
-0.17%
$ 47.49 million $ 19.55 million
Mar 19, 9 PM $ 0.499
+1.42%
$ 47.56 million $ 19.25 million
Mar 19, 8 PM $ 0.492
-2.41%
$ 46.89 million $ 19.11 million
Mar 19, 7 PM $ 0.504
+1.09%
$ 48.05 million $ 18.79 million
Mar 19, 6 PM $ 0.499
-0.07%
$ 47.53 million $ 18.49 million
Mar 19, 5 PM $ 0.499
-0.56%
$ 47.56 million $ 18.34 million
Mar 19, 4 PM $ 0.502
-1.14%
$ 47.83 million $ 18.05 million
Mar 19, 3 PM $ 0.507
-1.64%
$ 48.38 million $ 17.82 million
Mar 19, 2 PM $ 0.516
+1.09%
$ 49.19 million $ 18.13 million
Mar 19, 1 PM $ 0.51
-0.54%
$ 48.65 million $ 17.9 million
Mar 19, 12 PM $ 0.513
-0.30%
$ 48.9 million $ 17.62 million
Mar 19, 11 AM $ 0.514
-1.30%
$ 49.05 million $ 17.27 million
Mar 19, 10 AM $ 0.521
+1.60%
$ 49.68 million $ 16.97 million
Mar 19, 9 AM $ 0.513
-0.84%
$ 48.9 million $ 16.24 million
Mar 19, 8 AM $ 0.517
+0.45%
$ 49.31 million $ 15.93 million
Mar 19, 7 AM $ 0.515
+0.01%
$ 49.09 million $ 15.34 million