Frax Historical Data

FRAX Page 16
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.483
+0.28%
$ 45.97 million $ 8.65 million
10:02 PM $ 0.481
+0.02%
$ 45.97 million $ 8.65 million
10:01 PM $ 0.481
-0.03%
$ 45.97 million $ 8.66 million
10:00 PM $ 0.481
+0.03%
$ 45.97 million $ 8.66 million
9:59 PM $ 0.481
-0.07%
$ 45.92 million $ 8.66 million
9:58 PM $ 0.482
-0.05%
$ 45.92 million $ 8.66 million
9:57 PM $ 0.482
-0.14%
$ 45.92 million $ 8.66 million
9:56 PM $ 0.483
+0.23%
$ 45.92 million $ 8.66 million
9:55 PM $ 0.481
-0.02%
$ 45.92 million $ 8.66 million
9:54 PM $ 0.482
+0.04%
$ 45.94 million $ 8.66 million
9:53 PM $ 0.481
+0.01%
$ 45.94 million $ 8.67 million
9:52 PM $ 0.481
+0.04%
$ 45.94 million $ 8.67 million
9:51 PM $ 0.481
+0.02%
$ 45.94 million $ 8.67 million
9:50 PM $ 0.481
+0.04%
$ 45.94 million $ 8.68 million
9:49 PM $ 0.481
+0.05%
$ 45.87 million $ 8.69 million
9:48 PM $ 0.481
-0.03%
$ 45.87 million $ 8.7 million
9:47 PM $ 0.481
-0.06%
$ 45.87 million $ 8.7 million
9:46 PM $ 0.481
+0.04%
$ 45.87 million $ 8.7 million
9:45 PM $ 0.481
-0.04%
$ 45.87 million $ 8.71 million
9:44 PM $ 0.481
+0.02%
$ 45.89 million $ 8.72 million
9:43 PM $ 0.481
+0.01%
$ 45.89 million $ 8.73 million
9:42 PM $ 0.481
-0.01%
$ 45.89 million $ 8.73 million
9:41 PM $ 0.481
-0.35%
$ 45.89 million $ 8.73 million
9:40 PM $ 0.482
+0.40%
$ 45.89 million $ 8.73 million
9:39 PM $ 0.48
+0.03%
$ 45.84 million $ 8.73 million
9:38 PM $ 0.48
-0.17%
$ 45.84 million $ 8.73 million
9:37 PM $ 0.481
-0.08%
$ 45.84 million $ 8.73 million
9:36 PM $ 0.482
+0.29%
$ 45.84 million $ 8.73 million
9:35 PM $ 0.48
-0.08%
$ 45.84 million $ 8.73 million
9:34 PM $ 0.481
-0.07%
$ 45.85 million $ 8.73 million
9:33 PM $ 0.481
+0.15%
$ 45.85 million $ 8.73 million
9:32 PM $ 0.48
-0.06%
$ 45.85 million $ 8.73 million
9:31 PM $ 0.48
+0.03%
$ 45.85 million $ 8.73 million
9:30 PM $ 0.48
+0.03%
$ 45.85 million $ 8.73 million
9:29 PM $ 0.48
-0.04%
$ 45.81 million $ 8.74 million
9:28 PM $ 0.48
-0.10%
$ 45.81 million $ 8.74 million
9:27 PM $ 0.481
-0.12%
$ 45.81 million $ 8.75 million
9:26 PM $ 0.481
+0.29%
$ 45.81 million $ 8.75 million
9:25 PM $ 0.48
+0.01%
$ 45.81 million $ 8.75 million
9:24 PM $ 0.48
+0.10%
$ 45.79 million $ 8.75 million
9:23 PM $ 0.479
+0.06%
$ 45.79 million $ 8.76 million
9:22 PM $ 0.479
-0.32%
$ 45.79 million $ 8.77 million
9:21 PM $ 0.481
+0.30%
$ 45.79 million $ 8.77 million
9:20 PM $ 0.479
+0.19%
$ 45.79 million $ 8.76 million
9:19 PM $ 0.479
-0.04%
$ 45.66 million $ 8.76 million
9:18 PM $ 0.479
-0.10%
$ 45.66 million $ 8.77 million
9:17 PM $ 0.479
+0.10%
$ 45.66 million $ 8.78 million
9:16 PM $ 0.478
+0.06%
$ 45.66 million $ 8.78 million
9:15 PM $ 0.478
-0.10%
$ 45.66 million $ 8.78 million
9:14 PM $ 0.479
+0.23%
$ 45.65 million $ 8.79 million