Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $2.57
-1.00%
$207.43 million $17.51 million
Jul 20, 2024 $2.59
-0.26%
$209.22 million $15.38 million
Jul 19, 2024 $2.6
+3.35%
$209.72 million $16.9 million
Jul 18, 2024 $2.52
-1.41%
$202.92 million $17.97 million
Jul 17, 2024 $2.55
+3.94%
$205.58 million $27.84 million
Jul 16, 2024 $2.46
-5.27%
$197.79 million $24.24 million
Jul 15, 2024 $2.59
+10.64%
$208.7 million $24.3 million
Jul 14, 2024 $2.34
-0.44%
$188.28 million $14.99 million
Jul 13, 2024 $2.35
-1.09%
$189.1 million $9.03 million
Jul 12, 2024 $2.38
+0.03%
$191.11 million $11.83 million
Jul 11, 2024 $2.38
-0.88%
$191.06 million $16.51 million
Jul 10, 2024 $2.4
-2.17%
$192.72 million $14.05 million
Jul 9, 2024 $2.45
+4.09%
$196.88 million $16.31 million
Jul 8, 2024 $2.35
+1.20%
$189.15 million $25.13 million
Jul 7, 2024 $2.33
-7.56%
$186.93 million $12.89 million
Jul 6, 2024 $2.52
+3.37%
$202.21 million $14.7 million
Jul 5, 2024 $2.43
+0.09%
$195.62 million $29.22 million
Jul 4, 2024 $2.43
-7.07%
$195.23 million $21.86 million
Jul 3, 2024 $2.62
-9.31%
$210.09 million $27.66 million
Jul 2, 2024 $2.89
-2.25%
$231.66 million $10.85 million
Jul 1, 2024 $2.95
-3.61%
$236.99 million $12.82 million
Jun 30, 2024 $3.06
+1.72%
$245.87 million $11.99 million
Jun 29, 2024 $3.01
+2.20%
$241.71 million $16.71 million
Jun 28, 2024 $2.95
-9.03%
$236.45 million $15.62 million
Jun 27, 2024 $3.24
+0.39%
$259.93 million $12.17 million
Jun 26, 2024 $3.23
-3.80%
$258.92 million $11.76 million
Jun 25, 2024 $3.35
+1.36%
$269.14 million $10.91 million
Jun 24, 2024 $3.31
+0.79%
$265.53 million $18.01 million
Jun 23, 2024 $3.28
-2.36%
$262.58 million $10.93 million
Jun 22, 2024 $3.36
-1.44%
$268.92 million $9.72 million
Jun 21, 2024 $3.41
+0.55%
$272.86 million $14.87 million
Jun 20, 2024 $3.39
-2.79%
$271.36 million $16.4 million
Jun 19, 2024 $3.49
+2.12%
$278.99 million $20.79 million
Jun 18, 2024 $3.42
-8.53%
$273.39 million $47.14 million
Jun 17, 2024 $3.74
+0.39%
$298.53 million $65.64 million
Jun 16, 2024 $3.72
+1.20%
$297.38 million $16.55 million
Jun 15, 2024 $3.68
+1.59%
$293.86 million $15.93 million
Jun 14, 2024 $3.62
-2.70%
$289.26 million $26.26 million
Jun 13, 2024 $3.72
-6.76%
$297.28 million $27.16 million
Jun 12, 2024 $3.99
+2.03%
$318.81 million $24.86 million
Jun 11, 2024 $3.91
-5.67%
$312.48 million $21.66 million
Jun 10, 2024 $4.15
-1.53%
$331.27 million $15.24 million
Jun 9, 2024 $4.21
+0.37%
$336.4 million $18.63 million
Jun 8, 2024 $4.2
-7.48%
$335.26 million $29.2 million
Jun 7, 2024 $4.54
-3.09%
$362.1 million $52.48 million
Jun 6, 2024 $4.68
-1.17%
$373.66 million $14.18 million
Jun 5, 2024 $4.74
-0.05%
$378.09 million $15.83 million
Jun 4, 2024 $4.74
+2.84%
$378.28 million $16.84 million
Jun 3, 2024 $4.61
+0.19%
$367.84 million $20.4 million
Jun 2, 2024 $4.6
-4.89%
$367.14 million $19.98 million