Frax Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 9
-0.31%
$ 1.62 billion $ 19.6 million
Feb 10, 2024 $ 9.03
-0.12%
$ 1.62 billion $ 23.33 million
Feb 9, 2024 $ 9.04
-0.55%
$ 1.63 billion $ 41.79 million
Feb 8, 2024 $ 9.09
-3.14%
$ 1.64 billion $ 51.9 million
Feb 7, 2024 $ 9.38
+2.60%
$ 1.69 billion $ 45.23 million
Feb 6, 2024 $ 9.15
-11.29%
$ 1.65 billion $ 56.15 million
Feb 5, 2024 $ 10.31
+3.49%
$ 1.85 billion $ 45.29 million
Feb 4, 2024 $ 9.96
-2.46%
$ 1.79 billion $ 14.17 million
Feb 3, 2024 $ 10.21
-0.71%
$ 1.83 billion $ 20.02 million
Feb 2, 2024 $ 10.29
+4.39%
$ 1.84 billion $ 25.12 million
Feb 1, 2024 $ 9.85
+2.31%
$ 1.77 billion $ 25.9 million
Jan 31, 2024 $ 9.63
-8.26%
$ 1.73 billion $ 67.04 million
Jan 30, 2024 $ 10.5
+7.03%
$ 1.88 billion $ 79.76 million
Jan 29, 2024 $ 9.81
-0.96%
$ 1.76 billion $ 27.44 million
Jan 28, 2024 $ 9.9
-2.88%
$ 1.77 billion $ 33.77 million
Jan 27, 2024 $ 10.2
+0.39%
$ 1.83 billion $ 31.8 million
Jan 26, 2024 $ 10.16
+3.71%
$ 1.82 billion $ 69.32 million
Jan 25, 2024 $ 9.79
-3.34%
$ 1.75 billion $ 64.99 million
Jan 24, 2024 $ 10.13
+10.64%
$ 1.82 billion $ 108.02 million
Jan 23, 2024 $ 9.16
-1.30%
$ 1.64 billion $ 77.38 million
Jan 22, 2024 $ 9.28
-2.15%
$ 1.66 billion $ 99.69 million
Jan 21, 2024 $ 9.48
+4.21%
$ 1.7 billion $ 26.26 million
Jan 20, 2024 $ 9.1
+2.08%
$ 1.63 billion $ 39.86 million
Jan 19, 2024 $ 8.91
+2.32%
$ 1.6 billion $ 62.83 million
Jan 18, 2024 $ 8.71
-2.21%
$ 1.56 billion $ 75.95 million
Jan 17, 2024 $ 8.91
-1.03%
$ 1.6 billion $ 32.48 million
Jan 16, 2024 $ 9
+1.37%
$ 1.61 billion $ 39.58 million
Jan 15, 2024 $ 8.88
+0.46%
$ 1.59 billion $ 31.27 million
Jan 14, 2024 $ 8.84
-4.28%
$ 1.58 billion $ 37.13 million
Jan 13, 2024 $ 9.23
+3.96%
$ 1.65 billion $ 56.12 million
Jan 12, 2024 $ 8.88
-6.43%
$ 1.59 billion $ 79.8 million
Jan 11, 2024 $ 9.49
+8.01%
$ 1.7 billion $ 100.73 million
Jan 10, 2024 $ 8.79
+9.28%
$ 1.57 billion $ 91.53 million
Jan 9, 2024 $ 8.04
-0.06%
$ 1.44 billion $ 47.91 million
Jan 8, 2024 $ 8.05
+5.33%
$ 1.44 billion $ 38.65 million
Jan 7, 2024 $ 7.64
-5.29%
$ 1.37 billion $ 24.62 million
Jan 6, 2024 $ 8.07
-3.24%
$ 1.45 billion $ 25.74 million
Jan 5, 2024 $ 8.34
-3.27%
$ 1.49 billion $ 45.21 million
Jan 4, 2024 $ 8.62
+2.07%
$ 1.54 billion $ 52.14 million
Jan 3, 2024 $ 8.44
-7.58%
$ 1.51 billion $ 69.11 million
Jan 2, 2024 $ 9.14
+1.09%
$ 1.64 billion $ 47.44 million
Jan 1, 2024 $ 9.04
+4.90%
$ 1.62 billion $ 21.91 million
Dec 31, 2023 $ 8.61
-3.42%
$ 1.54 billion $ 27.96 million
Dec 30, 2023 $ 8.92
-1.92%
$ 1.6 billion $ 25.3 million
Dec 29, 2023 $ 9.09
-0.40%
$ 1.63 billion $ 35.37 million
Dec 28, 2023 $ 9.13
-1.79%
$ 1.64 billion $ 61.63 million
Dec 27, 2023 $ 9.3
+8.59%
$ 1.67 billion $ 58.6 million
Dec 26, 2023 $ 8.56
+1.29%
$ 1.53 billion $ 62.18 million
Dec 25, 2023 $ 8.45
-1.62%
$ 1.51 billion $ 37.7 million
Dec 24, 2023 $ 8.59
-2.63%
$ 1.54 billion $ 33.29 million