Frax Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.493
+0.65%
$ 47.07 million $ 5.44 million
May 13, 3 AM $ 0.49
+0.09%
$ 46.77 million $ 5.61 million
May 13, 2 AM $ 0.489
-0.26%
$ 46.73 million $ 5.62 million
May 13, 1 AM $ 0.491
+0.45%
$ 46.85 million $ 5.63 million
May 13, 12 AM $ 0.488
+0.39%
$ 46.64 million $ 5.94 million
May 12, 11 PM $ 0.487
-0.59%
$ 46.46 million $ 6.01 million
May 12, 10 PM $ 0.489
+0.29%
$ 46.74 million $ 6.04 million
May 12, 9 PM $ 0.488
-0.20%
$ 46.6 million $ 6.03 million
May 12, 8 PM $ 0.489
-0.25%
$ 46.7 million $ 6.08 million
May 12, 7 PM $ 0.49
+0.07%
$ 46.81 million $ 6.11 million
May 12, 6 PM $ 0.49
+0.23%
$ 46.78 million $ 6.15 million
May 12, 5 PM $ 0.489
+0.93%
$ 46.67 million $ 6.26 million
May 12, 4 PM $ 0.484
-0.65%
$ 46.26 million $ 6.42 million
May 12, 3 PM $ 0.488
-0.10%
$ 46.55 million $ 6.47 million
May 12, 2 PM $ 0.488
-0.17%
$ 46.6 million $ 6.57 million
May 12, 1 PM $ 0.489
-0.15%
$ 46.68 million $ 6.54 million
May 12, 12 PM $ 0.49
-0.25%
$ 46.76 million $ 6.55 million
May 12, 11 AM $ 0.491
-0.44%
$ 46.88 million $ 6.41 million
May 12, 10 AM $ 0.493
-0.58%
$ 47.09 million $ 6.36 million
May 12, 9 AM $ 0.496
-0.02%
$ 47.36 million $ 6.31 million
May 12, 8 AM $ 0.496
-0.37%
$ 47.37 million $ 6.28 million
May 12, 7 AM $ 0.498
+0.11%
$ 47.55 million $ 6.29 million
May 12, 6 AM $ 0.497
-0.48%
$ 47.5 million $ 6.28 million
May 12, 5 AM $ 0.5
+0.20%
$ 47.72 million $ 6.33 million
May 12, 4 AM $ 0.499
+2.32%
$ 47.63 million $ 6.19 million
May 12, 3 AM $ 0.488
-0.57%
$ 46.55 million $ 5.88 million
May 12, 2 AM $ 0.49
+0.45%
$ 46.81 million $ 5.94 million
May 12, 1 AM $ 0.488
-1.01%
$ 46.6 million $ 5.93 million
May 12, 12 AM $ 0.493
-0.55%
$ 47.08 million $ 5.68 million
May 11, 11 PM $ 0.496
-0.07%
$ 47.35 million $ 5.66 million
May 11, 10 PM $ 0.496
+0.18%
$ 47.39 million $ 5.66 million
May 11, 9 PM $ 0.495
-0.44%
$ 47.3 million $ 5.88 million
May 11, 8 PM $ 0.498
+0.11%
$ 47.51 million $ 5.82 million
May 11, 7 PM $ 0.497
+0.44%
$ 47.46 million $ 5.99 million
May 11, 6 PM $ 0.495
+0.25%
$ 47.25 million $ 6.02 million
May 11, 5 PM $ 0.493
-0.45%
$ 47.05 million $ 6.03 million
May 11, 4 PM $ 0.495
-1.50%
$ 47.26 million $ 5.95 million
May 11, 3 PM $ 0.503
+0.55%
$ 47.98 million $ 5.86 million
May 11, 2 PM $ 0.5
-0.20%
$ 47.72 million $ 5.86 million
May 11, 1 PM $ 0.501
+0.56%
$ 47.82 million $ 5.89 million
May 11, 12 PM $ 0.498
-0.04%
$ 47.55 million $ 5.81 million
May 11, 11 AM $ 0.498
+0.08%
$ 47.57 million $ 5.75 million
May 11, 10 AM $ 0.498
+0.63%
$ 47.53 million $ 5.68 million
May 11, 9 AM $ 0.495
-0.28%
$ 47.24 million $ 5.6 million
May 11, 8 AM $ 0.496
+0.68%
$ 47.37 million $ 5.6 million
May 11, 7 AM $ 0.493
-0.06%
$ 47.05 million $ 5.56 million
May 11, 6 AM $ 0.493
-0.93%
$ 47.1 million $ 5.51 million
May 11, 5 AM $ 0.498
+0.46%
$ 47.54 million $ 5.52 million
May 11, 4 AM $ 0.496
-0.31%
$ 47.32 million $ 5.54 million
May 11, 3 AM $ 0.497
+0.58%
$ 47.47 million $ 5.53 million