Frax Historical Data

FRAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.513
-0.84%
$ 48.9 million $ 16.24 million
Mar 19, 8 AM $ 0.517
+0.45%
$ 49.31 million $ 15.93 million
Mar 19, 7 AM $ 0.515
+0.01%
$ 49.09 million $ 15.34 million
Mar 19, 6 AM $ 0.515
+1.11%
$ 49.08 million $ 14.74 million
Mar 19, 5 AM $ 0.509
-1.04%
$ 48.55 million $ 14.3 million
Mar 19, 4 AM $ 0.515
+0.35%
$ 49.06 million $ 13.81 million
Mar 19, 3 AM $ 0.513
+2.49%
$ 48.88 million $ 13.13 million
Mar 19, 2 AM $ 0.5
-11.35%
$ 47.71 million $ 10.99 million
Mar 19, 1 AM $ 0.565
-8.08%
$ 53.82 million $ 7.81 million
Mar 19, 12 AM $ 0.614
+0.28%
$ 58.55 million $ 6.86 million
Mar 18, 11 PM $ 0.612
-0.44%
$ 58.39 million $ 6.69 million
Mar 18, 10 PM $ 0.615
+0.40%
$ 58.65 million $ 6.67 million
Mar 18, 9 PM $ 0.613
+0.41%
$ 58.42 million $ 6.6 million
Mar 18, 8 PM $ 0.61
-0.23%
$ 58.18 million $ 6.57 million
Mar 18, 7 PM $ 0.612
-0.14%
$ 58.31 million $ 6.58 million
Mar 18, 6 PM $ 0.613
-0.50%
$ 58.4 million $ 6.56 million
Mar 18, 5 PM $ 0.616
-0.17%
$ 58.69 million $ 6.62 million
Mar 18, 4 PM $ 0.617
+0.36%
$ 58.79 million $ 6.56 million
Mar 18, 3 PM $ 0.614
-0.34%
$ 58.58 million $ 6.55 million
Mar 18, 2 PM $ 0.617
-0.79%
$ 58.78 million $ 6.59 million
Mar 18, 1 PM $ 0.621
+0.08%
$ 59.25 million $ 6.37 million
Mar 18, 12 PM $ 0.621
+0.09%
$ 59.21 million $ 6.26 million
Mar 18, 11 AM $ 0.62
-1.15%
$ 59.16 million $ 6.17 million
Mar 18, 10 AM $ 0.628
+0.62%
$ 59.84 million $ 6.01 million
Mar 18, 9 AM $ 0.624
+0.07%
$ 59.47 million $ 5.95 million
Mar 18, 8 AM $ 0.623
+0.26%
$ 59.43 million $ 6.1 million
Mar 18, 7 AM $ 0.622
-0.63%
$ 59.28 million $ 6.1 million
Mar 18, 6 AM $ 0.626
+0.21%
$ 59.59 million $ 5.89 million
Mar 18, 5 AM $ 0.624
-0.75%
$ 59.53 million $ 5.95 million
Mar 18, 4 AM $ 0.629
+0.29%
$ 59.98 million $ 5.97 million
Mar 18, 3 AM $ 0.628
-0.16%
$ 59.84 million $ 6.21 million
Mar 18, 2 AM $ 0.629
-0.12%
$ 59.94 million $ 6.31 million
Mar 18, 1 AM $ 0.629
-0.03%
$ 60.01 million $ 6.37 million
Mar 18, 12 AM $ 0.63
-0.26%
$ 60.03 million $ 6.55 million
Mar 17, 11 PM $ 0.631
-0.40%
$ 60.19 million $ 6.95 million
Mar 17, 10 PM $ 0.634
+0.05%
$ 60.43 million $ 7.15 million
Mar 17, 9 PM $ 0.634
+0.03%
$ 60.4 million $ 7.42 million
Mar 17, 8 PM $ 0.633
+0.55%
$ 60.38 million $ 7.67 million
Mar 17, 7 PM $ 0.63
-0.54%
$ 60.05 million $ 7.88 million
Mar 17, 6 PM $ 0.633
-0.27%
$ 60.38 million $ 8.41 million
Mar 17, 5 PM $ 0.635
+0.91%
$ 60.54 million $ 8.69 million
Mar 17, 4 PM $ 0.629
+0.05%
$ 60 million $ 8.78 million
Mar 17, 3 PM $ 0.629
-0.20%
$ 59.97 million $ 8.8 million
Mar 17, 2 PM $ 0.63
+0.32%
$ 60.09 million $ 8.97 million
Mar 17, 1 PM $ 0.628
-0.42%
$ 59.9 million $ 9.08 million
Mar 17, 12 PM $ 0.631
-1.46%
$ 60.15 million $ 8.99 million
Mar 17, 11 AM $ 0.64
+0.81%
$ 61.04 million $ 8.97 million
Mar 17, 10 AM $ 0.635
+0.04%
$ 60.55 million $ 8.96 million
Mar 17, 9 AM $ 0.635
+0.69%
$ 60.53 million $ 8.98 million
Mar 17, 8 AM $ 0.631
-0.57%
$ 60.11 million $ 8.8 million